久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/28 | 3,240 | 3,245 | 3,215 | 3,245 | +25 | +0.8% | 102,300 |
| 2011/03/25 | 3,185 | 3,225 | 3,155 | 3,220 | +70 | +2.2% | 151,900 |
| 2011/03/24 | 3,150 | 3,190 | 3,150 | 3,150 | ±0 | ±0% | 178,600 |
| 2011/03/23 | 3,150 | 3,175 | 3,120 | 3,150 | -20 | -0.6% | 224,600 |
| 2011/03/22 | 3,195 | 3,220 | 3,120 | 3,170 | +45 | +1.4% | 234,800 |
| 2011/03/18 | 3,040 | 3,125 | 3,040 | 3,125 | +80 | +2.6% | 198,700 |
| 2011/03/17 | 3,000 | 3,070 | 2,945 | 3,045 | +15 | +0.5% | 282,000 |
| 2011/03/16 | 2,830 | 3,050 | 2,830 | 3,030 | +309 | +11.4% | 345,000 |
| 2011/03/15 | 3,050 | 3,055 | 2,685 | 2,721 | -464 | -14.6% | 359,200 |
| 2011/03/14 | 3,230 | 3,285 | 3,170 | 3,185 | -100 | -3% | 257,100 |
| 2011/03/11 | 3,320 | 3,320 | 3,280 | 3,285 | -20 | -0.6% | 247,700 |
| 2011/03/10 | 3,310 | 3,325 | 3,295 | 3,305 | -10 | -0.3% | 108,600 |
| 2011/03/09 | 3,315 | 3,330 | 3,305 | 3,315 | +20 | +0.6% | 200,500 |
| 2011/03/08 | 3,295 | 3,315 | 3,295 | 3,295 | +5 | +0.2% | 179,400 |
| 2011/03/07 | 3,290 | 3,300 | 3,265 | 3,290 | ±0 | ±0% | 123,100 |
| 2011/03/04 | 3,305 | 3,305 | 3,285 | 3,290 | +10 | +0.3% | 96,800 |
| 2011/03/03 | 3,255 | 3,290 | 3,240 | 3,280 | +30 | +0.9% | 126,700 |
| 2011/03/02 | 3,280 | 3,280 | 3,245 | 3,250 | -45 | -1.4% | 164,600 |
| 2011/03/01 | 3,305 | 3,315 | 3,290 | 3,295 | -5 | -0.2% | 104,100 |
| 2011/02/28 | 3,290 | 3,305 | 3,270 | 3,300 | +30 | +0.9% | 145,900 |
| 2011/02/25 | 3,260 | 3,275 | 3,250 | 3,270 | +25 | +0.8% | 128,600 |
| 2011/02/24 | 3,275 | 3,285 | 3,240 | 3,245 | -45 | -1.4% | 151,800 |
| 2011/02/23 | 3,290 | 3,315 | 3,285 | 3,290 | -5 | -0.2% | 130,400 |
| 2011/02/22 | 3,300 | 3,305 | 3,280 | 3,295 | -10 | -0.3% | 193,600 |
| 2011/02/21 | 3,310 | 3,315 | 3,300 | 3,305 | -5 | -0.2% | 134,800 |
| 2011/02/18 | 3,310 | 3,320 | 3,305 | 3,310 | -5 | -0.2% | 247,700 |
| 2011/02/17 | 3,300 | 3,315 | 3,290 | 3,315 | +15 | +0.5% | 178,000 |
| 2011/02/16 | 3,310 | 3,315 | 3,295 | 3,300 | -10 | -0.3% | 255,900 |
| 2011/02/15 | 3,305 | 3,310 | 3,295 | 3,310 | +30 | +0.9% | 156,700 |
| 2011/02/14 | 3,355 | 3,360 | 3,265 | 3,280 | -45 | -1.4% | 448,100 |
| 2011/02/10 | 3,340 | 3,360 | 3,320 | 3,325 | -10 | -0.3% | 191,000 |
| 2011/02/09 | 3,330 | 3,340 | 3,325 | 3,335 | +5 | +0.2% | 75,200 |
| 2011/02/08 | 3,375 | 3,375 | 3,300 | 3,330 | -20 | -0.6% | 163,000 |
| 2011/02/07 | 3,345 | 3,365 | 3,345 | 3,350 | +5 | +0.1% | 73,200 |
| 2011/02/04 | 3,350 | 3,365 | 3,345 | 3,345 | +25 | +0.8% | 51,400 |
| 2011/02/03 | 3,315 | 3,320 | 3,300 | 3,320 | +5 | +0.2% | 77,900 |
| 2011/02/02 | 3,320 | 3,325 | 3,300 | 3,315 | +10 | +0.3% | 166,700 |
| 2011/02/01 | 3,310 | 3,330 | 3,295 | 3,305 | -5 | -0.2% | 109,000 |
| 2011/01/31 | 3,300 | 3,315 | 3,290 | 3,310 | -10 | -0.3% | 127,400 |
| 2011/01/28 | 3,355 | 3,355 | 3,320 | 3,320 | -40 | -1.2% | 95,700 |
| 2011/01/27 | 3,385 | 3,400 | 3,360 | 3,360 | -25 | -0.7% | 127,200 |
| 2011/01/26 | 3,420 | 3,425 | 3,385 | 3,385 | -35 | -1% | 126,600 |
| 2011/01/25 | 3,385 | 3,430 | 3,355 | 3,420 | +45 | +1.3% | 251,700 |
| 2011/01/24 | 3,335 | 3,375 | 3,325 | 3,375 | +30 | +0.9% | 171,800 |
| 2011/01/21 | 3,350 | 3,375 | 3,335 | 3,345 | +20 | +0.6% | 350,300 |
| 2011/01/20 | 3,295 | 3,340 | 3,280 | 3,325 | +60 | +1.8% | 510,800 |
| 2011/01/19 | 3,310 | 3,315 | 3,260 | 3,265 | -40 | -1.2% | 312,900 |
| 2011/01/18 | 3,350 | 3,350 | 3,295 | 3,305 | -45 | -1.3% | 363,000 |
| 2011/01/17 | 3,355 | 3,365 | 3,345 | 3,350 | ±0 | ±0% | 165,100 |
| 2011/01/14 | 3,360 | 3,365 | 3,350 | 3,350 | -5 | -0.1% | 160,500 |
3451～
3500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 443,700円 | +5.8% | +1.2% | 2.70% | 14.72倍 | 1.17倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 241,800円 | +18.2% | +4.2% | 1.49% | 16.97倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 147,400円 | 0.0% | +50.6% | 2.44% | 15.48倍 | 1.74倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 94,100円 | +26.8% | - | 0.00% | 15.84倍 | 3.27倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 430,100円 | +20.9% | +87.3% | 3.16% | 9.61倍 | 1.11倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
