ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/18 | 1,250 | 1,250 | 1,245 | 1,245 | -5 | -0.4% | 6,000 |
| 2002/07/17 | 1,282 | 1,282 | 1,245 | 1,250 | -33 | -2.6% | 2,600 |
| 2002/07/16 | 1,289 | 1,289 | 1,283 | 1,283 | -17 | -1.3% | 800 |
| 2002/07/15 | 1,290 | 1,300 | 1,290 | 1,300 | +14 | +1.1% | 11,900 |
| 2002/07/12 | 1,299 | 1,300 | 1,270 | 1,286 | -14 | -1.1% | 8,000 |
| 2002/07/11 | 1,280 | 1,300 | 1,276 | 1,300 | +20 | +1.6% | 7,700 |
| 2002/07/10 | 1,290 | 1,290 | 1,275 | 1,280 | -15 | -1.2% | 17,100 |
| 2002/07/09 | 1,300 | 1,310 | 1,290 | 1,295 | -16 | -1.2% | 5,900 |
| 2002/07/08 | 1,312 | 1,320 | 1,300 | 1,311 | ±0 | ±0% | 12,600 |
| 2002/07/05 | 1,310 | 1,325 | 1,310 | 1,311 | +1 | +0.1% | 8,500 |
| 2002/07/04 | 1,330 | 1,343 | 1,303 | 1,310 | -20 | -1.5% | 2,400 |
| 2002/07/03 | 1,350 | 1,350 | 1,326 | 1,330 | -20 | -1.5% | 1,100 |
| 2002/07/02 | 1,390 | 1,390 | 1,350 | 1,350 | -40 | -2.9% | 700 |
| 2002/07/01 | 1,395 | 1,415 | 1,390 | 1,390 | +10 | +0.7% | 2,800 |
| 2002/06/28 | 1,400 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 2,300 |
| 2002/06/27 | 1,410 | 1,430 | 1,360 | 1,400 | +30 | +2.2% | 5,800 |
| 2002/06/26 | 1,465 | 1,465 | 1,350 | 1,370 | +25 | +1.9% | 16,100 |
| 2002/06/25 | 1,340 | 1,345 | 1,340 | 1,345 | +45 | +3.5% | 1,100 |
| 2002/06/24 | 1,291 | 1,305 | 1,291 | 1,300 | ±0 | ±0% | 3,000 |
| 2002/06/21 | 1,330 | 1,330 | 1,300 | 1,300 | -40 | -3% | 4,500 |
| 2002/06/20 | 1,280 | 1,340 | 1,280 | 1,340 | -28 | -2% | 4,700 |
| 2002/06/19 | 1,410 | 1,410 | 1,368 | 1,368 | -42 | -3% | 3,200 |
| 2002/06/18 | 1,418 | 1,420 | 1,410 | 1,410 | -8 | -0.6% | 5,900 |
| 2002/06/17 | 1,425 | 1,425 | 1,415 | 1,418 | -2 | -0.1% | 5,500 |
| 2002/06/14 | 1,420 | 1,425 | 1,420 | 1,420 | ±0 | ±0% | 3,900 |
| 2002/06/13 | 1,420 | 1,430 | 1,400 | 1,420 | -10 | -0.7% | 4,100 |
| 2002/06/12 | 1,450 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 2,800 |
| 2002/06/11 | 1,450 | 1,450 | 1,440 | 1,450 | ±0 | ±0% | 4,600 |
| 2002/06/10 | 1,468 | 1,468 | 1,450 | 1,450 | -10 | -0.7% | 1,200 |
| 2002/06/07 | 1,460 | 1,468 | 1,455 | 1,460 | +9 | +0.6% | 4,000 |
| 2002/06/06 | 1,440 | 1,455 | 1,440 | 1,451 | +20 | +1.4% | 7,900 |
| 2002/06/05 | 1,450 | 1,450 | 1,400 | 1,431 | -14 | -1% | 7,400 |
| 2002/06/04 | 1,453 | 1,455 | 1,443 | 1,445 | -6 | -0.4% | 7,900 |
| 2002/06/03 | 1,450 | 1,453 | 1,440 | 1,451 | +1 | +0.1% | 3,500 |
| 2002/05/31 | 1,460 | 1,460 | 1,440 | 1,450 | -20 | -1.4% | 10,900 |
| 2002/05/30 | 1,470 | 1,490 | 1,452 | 1,470 | -10 | -0.7% | 3,300 |
| 2002/05/29 | 1,460 | 1,480 | 1,455 | 1,480 | +19 | +1.3% | 4,100 |
| 2002/05/28 | 1,500 | 1,500 | 1,461 | 1,461 | -17 | -1.2% | 7,700 |
| 2002/05/27 | 1,500 | 1,530 | 1,450 | 1,478 | +3 | +0.2% | 18,600 |
| 2002/05/24 | 1,450 | 1,500 | 1,440 | 1,475 | +25 | +1.7% | 9,800 |
| 2002/05/23 | 1,448 | 1,450 | 1,436 | 1,450 | +2 | +0.1% | 7,300 |
| 2002/05/22 | 1,424 | 1,448 | 1,415 | 1,448 | +37 | +2.6% | 12,800 |
| 2002/05/21 | 1,398 | 1,424 | 1,390 | 1,411 | -14 | -1% | 29,600 |
| 2002/05/20 | 1,430 | 1,440 | 1,400 | 1,425 | +4 | +0.3% | 3,900 |
| 2002/05/17 | 1,499 | 1,499 | 1,420 | 1,421 | -79 | -5.3% | 12,000 |
| 2002/05/16 | 1,529 | 1,529 | 1,500 | 1,500 | -30 | -2% | 8,000 |
| 2002/05/15 | 1,480 | 1,530 | 1,480 | 1,530 | +20 | +1.3% | 11,700 |
| 2002/05/14 | 1,520 | 1,520 | 1,510 | 1,510 | +10 | +0.7% | 1,500 |
| 2002/05/13 | 1,500 | 1,520 | 1,480 | 1,500 | ±0 | ±0% | 16,800 |
| 2002/05/10 | 1,520 | 1,520 | 1,475 | 1,500 | -25 | -1.6% | 8,200 |
5601～
5650
件表示中 / 5985件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 395,500円 | +5.7% | +25.7% | 1.77% | 30.22倍 | 4.33倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＱＰＳ研究 | 201,200円 | +72.4% | - | 0.00% | - | 13.91倍 |
|
九州大発祥のベンチャー。小型ＳＡＲ衛星を開発・製造し宇宙から撮影した画像データを販売 |
| テクマトリックス | 211,100円 | +12.5% | +18.3% | 1.71% | 17.38倍 | 3.50倍 |
|
ニチメン系情報処理会社が起源。インフラ構築と情報サービス開発が柱。医療クラウドに実績大 |
| グリーＨＤ | 51,100円 | +3.6% | -8.7% | 2.84% | 19.45倍 | 0.94倍 |
|
ＳＮＳ「ＧＲＥＥ」運営から、スマホゲームが主軸に。メタバース事業にも力点。投資事業も |
| プラスアルファ | 208,300円 | +27.4% | +23.3% | 0.86% | 21.78倍 | 8.28倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
市場注目の銘柄
チャート関連のコラム
