ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/03/05 | 1,201 | 1,270 | 1,200 | 1,245 | +45 | +3.8% | 11,900 |
| 2002/03/04 | 1,215 | 1,215 | 1,195 | 1,200 | +20 | +1.7% | 21,400 |
| 2002/03/01 | 1,215 | 1,215 | 1,180 | 1,180 | -39 | -3.2% | 14,200 |
| 2002/02/28 | 1,220 | 1,220 | 1,201 | 1,219 | -11 | -0.9% | 24,500 |
| 2002/02/27 | 1,230 | 1,230 | 1,225 | 1,230 | +9 | +0.7% | 4,600 |
| 2002/02/26 | 1,270 | 1,270 | 1,221 | 1,221 | -49 | -3.9% | 7,100 |
| 2002/02/25 | 1,301 | 1,301 | 1,260 | 1,270 | -18 | -1.4% | 3,400 |
| 2002/02/22 | 1,350 | 1,370 | 1,288 | 1,288 | -82 | -6% | 9,800 |
| 2002/02/21 | 1,390 | 1,390 | 1,370 | 1,370 | -28 | -2% | 2,300 |
| 2002/02/20 | 1,397 | 1,398 | 1,397 | 1,398 | -2 | -0.1% | 900 |
| 2002/02/19 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 400 |
| 2002/02/18 | 1,400 | 1,401 | 1,400 | 1,400 | ±0 | ±0% | 1,100 |
| 2002/02/15 | 1,400 | 1,430 | 1,400 | 1,400 | -30 | -2.1% | 1,600 |
| 2002/02/14 | 1,430 | 1,430 | 1,430 | 1,430 | +30 | +2.1% | 300 |
| 2002/02/13 | 1,395 | 1,400 | 1,395 | 1,400 | +1 | +0.1% | 2,000 |
| 2002/02/12 | 1,399 | 1,401 | 1,398 | 1,399 | -1 | -0.1% | 2,700 |
| 2002/02/08 | 1,430 | 1,430 | 1,400 | 1,400 | -30 | -2.1% | 9,900 |
| 2002/02/07 | 1,410 | 1,451 | 1,410 | 1,430 | +30 | +2.1% | 1,300 |
| 2002/02/06 | 1,400 | 1,420 | 1,396 | 1,400 | +40 | +2.9% | 11,800 |
| 2002/02/05 | 1,400 | 1,410 | 1,360 | 1,360 | -40 | -2.9% | 4,800 |
| 2002/02/04 | 1,490 | 1,490 | 1,400 | 1,400 | ±0 | ±0% | 5,300 |
| 2002/02/01 | 1,500 | 1,506 | 1,400 | 1,400 | -180 | -11.4% | 6,900 |
| 2002/01/31 | 1,560 | 1,600 | 1,560 | 1,580 | -20 | -1.3% | 45,800 |
| 2002/01/30 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 100 |
| 2002/01/29 | 1,598 | 1,600 | 1,597 | 1,600 | +45 | +2.9% | 25,400 |
| 2002/01/28 | 1,600 | 1,600 | 1,555 | 1,555 | -45 | -2.8% | 1,600 |
| 2002/01/25 | 1,600 | 1,600 | 1,600 | 1,600 | +50 | +3.2% | 100 |
| 2002/01/24 | 1,550 | 1,580 | 1,550 | 1,550 | -1 | -0.1% | 500 |
| 2002/01/23 | 1,550 | 1,551 | 1,550 | 1,551 | ±0 | ±0% | 300 |
| 2002/01/22 | 1,599 | 1,599 | 1,551 | 1,551 | -49 | -3.1% | 1,100 |
| 2002/01/21 | 1,600 | 1,600 | 1,590 | 1,600 | -10 | -0.6% | 4,700 |
| 2002/01/18 | 1,610 | 1,620 | 1,600 | 1,610 | ±0 | ±0% | 2,700 |
| 2002/01/17 | 1,500 | 1,620 | 1,500 | 1,610 | +110 | +7.3% | 9,000 |
| 2002/01/16 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,100 |
| 2002/01/15 | 1,560 | 1,560 | 1,500 | 1,500 | -90 | -5.7% | 400 |
| 2002/01/11 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 500 |
| 2002/01/10 | 1,510 | 1,590 | 1,510 | 1,590 | +50 | +3.2% | 500 |
| 2002/01/09 | 1,500 | 1,540 | 1,500 | 1,540 | +40 | +2.7% | 2,600 |
| 2002/01/08 | 1,600 | 1,600 | 1,500 | 1,500 | -100 | -6.3% | 3,000 |
| 2002/01/07 | 1,601 | 1,620 | 1,600 | 1,600 | ±0 | ±0% | 6,700 |
| 2002/01/04 | 1,620 | 1,620 | 1,600 | 1,600 | - | - | 300 |
| 2001/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/12/27 | 1,500 | 1,590 | 1,500 | 1,550 | +50 | +3.3% | 3,500 |
| 2001/12/26 | 1,480 | 1,560 | 1,460 | 1,500 | +20 | +1.4% | 4,100 |
| 2001/12/25 | 1,600 | 1,600 | 1,480 | 1,480 | -100 | -6.3% | 2,000 |
| 2001/12/21 | 1,500 | 1,580 | 1,500 | 1,580 | -10 | -0.6% | 600 |
| 2001/12/20 | 1,580 | 1,590 | 1,530 | 1,590 | +10 | +0.6% | 10,100 |
| 2001/12/19 | 1,550 | 1,580 | 1,550 | 1,580 | +30 | +1.9% | 7,100 |
| 2001/12/18 | 1,630 | 1,630 | 1,550 | 1,550 | -82 | -5% | 1,600 |
| 2001/12/17 | 1,580 | 1,700 | 1,580 | 1,632 | -68 | -4% | 1,200 |
5701～
5750
件表示中 / 5992件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 398,500円 | +5.7% | +25.7% | 1.76% | 30.45倍 | 4.36倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＪＢＣＣ ＨＤ | 138,900円 | +2.3% | +9.3% | 2.52% | 17.98倍 | 3.57倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| テレ東ＨＤ | 346,500円 | +0.8% | +1.8% | 2.60% | 14.62倍 | 0.91倍 |
|
民放キー局５位。日本経済新聞社系で経済番組に特徴。アニメ関連やドラマ配信収入が拡大中 |
| グリーＨＤ | 51,400円 | +3.6% | -8.7% | 2.82% | 19.57倍 | 0.95倍 |
|
ＳＮＳ「ＧＲＥＥ」運営から、スマホゲームが主軸に。メタバース事業にも力点。投資事業も |
| プラスアルファ | 216,000円 | +27.4% | +23.3% | 0.83% | 22.58倍 | 8.58倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
市場注目の銘柄
チャート関連のコラム
