ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/05/21 | 1,398 | 1,424 | 1,390 | 1,411 | -14 | -1% | 29,600 |
| 2002/05/20 | 1,430 | 1,440 | 1,400 | 1,425 | +4 | +0.3% | 3,900 |
| 2002/05/17 | 1,499 | 1,499 | 1,420 | 1,421 | -79 | -5.3% | 12,000 |
| 2002/05/16 | 1,529 | 1,529 | 1,500 | 1,500 | -30 | -2% | 8,000 |
| 2002/05/15 | 1,480 | 1,530 | 1,480 | 1,530 | +20 | +1.3% | 11,700 |
| 2002/05/14 | 1,520 | 1,520 | 1,510 | 1,510 | +10 | +0.7% | 1,500 |
| 2002/05/13 | 1,500 | 1,520 | 1,480 | 1,500 | ±0 | ±0% | 16,800 |
| 2002/05/10 | 1,520 | 1,520 | 1,475 | 1,500 | -25 | -1.6% | 8,200 |
| 2002/05/09 | 1,530 | 1,530 | 1,515 | 1,525 | +5 | +0.3% | 14,200 |
| 2002/05/08 | 1,499 | 1,530 | 1,499 | 1,520 | +45 | +3.1% | 13,600 |
| 2002/05/07 | 1,480 | 1,480 | 1,470 | 1,475 | +15 | +1% | 9,800 |
| 2002/05/02 | 1,460 | 1,471 | 1,450 | 1,460 | +20 | +1.4% | 13,400 |
| 2002/05/01 | 1,431 | 1,450 | 1,430 | 1,440 | +15 | +1.1% | 8,900 |
| 2002/04/30 | 1,420 | 1,450 | 1,410 | 1,425 | +25 | +1.8% | 14,000 |
| 2002/04/26 | 1,400 | 1,405 | 1,380 | 1,400 | +20 | +1.4% | 8,400 |
| 2002/04/25 | 1,400 | 1,400 | 1,340 | 1,380 | +19 | +1.4% | 12,000 |
| 2002/04/24 | 1,390 | 1,410 | 1,351 | 1,361 | +11 | +0.8% | 11,600 |
| 2002/04/23 | 1,399 | 1,399 | 1,350 | 1,350 | -60 | -4.3% | 13,500 |
| 2002/04/22 | 1,340 | 1,410 | 1,335 | 1,410 | +80 | +6% | 7,100 |
| 2002/04/19 | 1,335 | 1,335 | 1,320 | 1,330 | -5 | -0.4% | 4,200 |
| 2002/04/18 | 1,350 | 1,350 | 1,335 | 1,335 | +10 | +0.8% | 3,100 |
| 2002/04/17 | 1,320 | 1,350 | 1,320 | 1,325 | +5 | +0.4% | 3,600 |
| 2002/04/16 | 1,301 | 1,320 | 1,281 | 1,320 | +39 | +3% | 900 |
| 2002/04/15 | 1,340 | 1,340 | 1,281 | 1,281 | -12 | -0.9% | 4,300 |
| 2002/04/12 | 1,280 | 1,293 | 1,280 | 1,293 | +18 | +1.4% | 4,300 |
| 2002/04/11 | 1,280 | 1,280 | 1,275 | 1,275 | +1 | +0.1% | 4,200 |
| 2002/04/10 | 1,270 | 1,274 | 1,235 | 1,274 | +24 | +1.9% | 18,000 |
| 2002/04/09 | 1,280 | 1,280 | 1,220 | 1,250 | -20 | -1.6% | 20,600 |
| 2002/04/08 | 1,320 | 1,320 | 1,255 | 1,270 | -50 | -3.8% | 41,700 |
| 2002/04/05 | 1,320 | 1,320 | 1,300 | 1,320 | -20 | -1.5% | 8,200 |
| 2002/04/04 | 1,350 | 1,350 | 1,331 | 1,340 | -10 | -0.7% | 28,900 |
| 2002/04/03 | 1,340 | 1,370 | 1,340 | 1,350 | +40 | +3.1% | 9,200 |
| 2002/04/02 | 1,301 | 1,310 | 1,300 | 1,310 | +20 | +1.6% | 1,400 |
| 2002/04/01 | 1,301 | 1,305 | 1,290 | 1,290 | -10 | -0.8% | 2,000 |
| 2002/03/29 | 1,276 | 1,300 | 1,275 | 1,300 | +25 | +2% | 6,900 |
| 2002/03/28 | 1,329 | 1,329 | 1,250 | 1,275 | -45 | -3.4% | 18,100 |
| 2002/03/27 | 1,350 | 1,355 | 1,320 | 1,320 | -10 | -0.8% | 13,800 |
| 2002/03/26 | 1,350 | 1,350 | 1,330 | 1,330 | -30 | -2.2% | 27,600 |
| 2002/03/25 | 1,418 | 1,418 | 1,320 | 1,360 | -60 | -4.2% | 13,600 |
| 2002/03/22 | 1,445 | 1,445 | 1,420 | 1,420 | -25 | -1.7% | 6,300 |
| 2002/03/20 | 1,416 | 1,460 | 1,415 | 1,445 | +35 | +2.5% | 39,800 |
| 2002/03/19 | 1,350 | 1,430 | 1,350 | 1,410 | +60 | +4.4% | 45,300 |
| 2002/03/18 | 1,302 | 1,355 | 1,302 | 1,350 | +45 | +3.4% | 15,100 |
| 2002/03/15 | 1,310 | 1,310 | 1,300 | 1,305 | -16 | -1.2% | 5,500 |
| 2002/03/14 | 1,341 | 1,341 | 1,310 | 1,321 | -34 | -2.5% | 9,700 |
| 2002/03/13 | 1,340 | 1,380 | 1,335 | 1,355 | +54 | +4.2% | 23,000 |
| 2002/03/12 | 1,235 | 1,380 | 1,235 | 1,301 | +66 | +5.3% | 52,700 |
| 2002/03/11 | 1,230 | 1,235 | 1,215 | 1,235 | +15 | +1.2% | 30,800 |
| 2002/03/08 | 1,230 | 1,230 | 1,180 | 1,220 | -10 | -0.8% | 58,300 |
| 2002/03/07 | 1,220 | 1,235 | 1,190 | 1,230 | ±0 | ±0% | 24,600 |
5651～
5700
件表示中 / 5993件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 384,000円 | +5.7% | +25.7% | 1.82% | 29.34倍 | 4.21倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| テレ東ＨＤ | 346,000円 | +0.8% | +1.8% | 2.60% | 14.60倍 | 0.91倍 |
|
民放キー局５位。日本経済新聞社系で経済番組に特徴。アニメ関連やドラマ配信収入が拡大中 |
| プラスアルファ | 215,400円 | +27.4% | +23.3% | 0.84% | 22.51倍 | 8.56倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
| グリーＨＤ | 50,800円 | +3.6% | -8.7% | 2.85% | 19.34倍 | 0.93倍 |
|
ＳＮＳ「ＧＲＥＥ」運営から、スマホゲームが主軸に。メタバース事業にも力点。投資事業も |
| チェンジＨＤ | 118,100円 | +18.6% | +3.8% | 1.95% | 10.40倍 | 1.99倍 |
|
地方自治体・企業のＤＸを支援。業務フロー再構築やＩＴツール提供。ふるさと納税が稼ぎ頭 |
市場注目の銘柄
チャート関連のコラム
