ウェザーニューズの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2002/02/15 | 1,400 | 1,430 | 1,400 | 1,400 | -30 | -2.1% | 1,600 |
2002/02/14 | 1,430 | 1,430 | 1,430 | 1,430 | +30 | +2.1% | 300 |
2002/02/13 | 1,395 | 1,400 | 1,395 | 1,400 | +1 | +0.1% | 2,000 |
2002/02/12 | 1,399 | 1,401 | 1,398 | 1,399 | -1 | -0.1% | 2,700 |
2002/02/08 | 1,430 | 1,430 | 1,400 | 1,400 | -30 | -2.1% | 9,900 |
2002/02/07 | 1,410 | 1,451 | 1,410 | 1,430 | +30 | +2.1% | 1,300 |
2002/02/06 | 1,400 | 1,420 | 1,396 | 1,400 | +40 | +2.9% | 11,800 |
2002/02/05 | 1,400 | 1,410 | 1,360 | 1,360 | -40 | -2.9% | 4,800 |
2002/02/04 | 1,490 | 1,490 | 1,400 | 1,400 | ±0 | ±0% | 5,300 |
2002/02/01 | 1,500 | 1,506 | 1,400 | 1,400 | -180 | -11.4% | 6,900 |
2002/01/31 | 1,560 | 1,600 | 1,560 | 1,580 | -20 | -1.3% | 45,800 |
2002/01/30 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 100 |
2002/01/29 | 1,598 | 1,600 | 1,597 | 1,600 | +45 | +2.9% | 25,400 |
2002/01/28 | 1,600 | 1,600 | 1,555 | 1,555 | -45 | -2.8% | 1,600 |
2002/01/25 | 1,600 | 1,600 | 1,600 | 1,600 | +50 | +3.2% | 100 |
2002/01/24 | 1,550 | 1,580 | 1,550 | 1,550 | -1 | -0.1% | 500 |
2002/01/23 | 1,550 | 1,551 | 1,550 | 1,551 | ±0 | ±0% | 300 |
2002/01/22 | 1,599 | 1,599 | 1,551 | 1,551 | -49 | -3.1% | 1,100 |
2002/01/21 | 1,600 | 1,600 | 1,590 | 1,600 | -10 | -0.6% | 4,700 |
2002/01/18 | 1,610 | 1,620 | 1,600 | 1,610 | ±0 | ±0% | 2,700 |
2002/01/17 | 1,500 | 1,620 | 1,500 | 1,610 | +110 | +7.3% | 9,000 |
2002/01/16 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,100 |
2002/01/15 | 1,560 | 1,560 | 1,500 | 1,500 | -90 | -5.7% | 400 |
2002/01/11 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 500 |
2002/01/10 | 1,510 | 1,590 | 1,510 | 1,590 | +50 | +3.2% | 500 |
2002/01/09 | 1,500 | 1,540 | 1,500 | 1,540 | +40 | +2.7% | 2,600 |
2002/01/08 | 1,600 | 1,600 | 1,500 | 1,500 | -100 | -6.3% | 3,000 |
2002/01/07 | 1,601 | 1,620 | 1,600 | 1,600 | ±0 | ±0% | 6,700 |
2002/01/04 | 1,620 | 1,620 | 1,600 | 1,600 | - | - | 300 |
2001/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2001/12/27 | 1,500 | 1,590 | 1,500 | 1,550 | +50 | +3.3% | 3,500 |
2001/12/26 | 1,480 | 1,560 | 1,460 | 1,500 | +20 | +1.4% | 4,100 |
2001/12/25 | 1,600 | 1,600 | 1,480 | 1,480 | -100 | -6.3% | 2,000 |
2001/12/21 | 1,500 | 1,580 | 1,500 | 1,580 | -10 | -0.6% | 600 |
2001/12/20 | 1,580 | 1,590 | 1,530 | 1,590 | +10 | +0.6% | 10,100 |
2001/12/19 | 1,550 | 1,580 | 1,550 | 1,580 | +30 | +1.9% | 7,100 |
2001/12/18 | 1,630 | 1,630 | 1,550 | 1,550 | -82 | -5% | 1,600 |
2001/12/17 | 1,580 | 1,700 | 1,580 | 1,632 | -68 | -4% | 1,200 |
2001/12/14 | 1,700 | 1,700 | 1,630 | 1,700 | ±0 | ±0% | 700 |
2001/12/13 | 1,800 | 1,800 | 1,700 | 1,700 | -100 | -5.6% | 3,000 |
2001/12/12 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 300 |
2001/12/11 | 1,800 | 1,800 | 1,700 | 1,800 | ±0 | ±0% | 3,700 |
2001/12/10 | 1,780 | 1,800 | 1,780 | 1,800 | -20 | -1.1% | 300 |
2001/12/07 | 1,850 | 1,850 | 1,800 | 1,820 | +20 | +1.1% | 4,100 |
2001/12/06 | 1,800 | 1,850 | 1,750 | 1,800 | +50 | +2.9% | 6,200 |
2001/12/05 | 1,800 | 1,800 | 1,750 | 1,750 | -50 | -2.8% | 5,900 |
2001/12/04 | 1,840 | 1,890 | 1,800 | 1,800 | -40 | -2.2% | 2,900 |
2001/12/03 | 1,850 | 1,870 | 1,825 | 1,840 | -60 | -3.2% | 9,000 |
2001/11/30 | 2,000 | 2,000 | 1,870 | 1,900 | -100 | -5% | 3,700 |
2001/11/29 | 1,940 | 2,000 | 1,940 | 2,000 | ±0 | ±0% | 8,100 |
5751~
5800
件表示中 / 6030件
類似銘柄と比較する
現在ご覧いただいている「WNIウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
WNIウェザー | 452,000円 | +6.4% | +11.9% | 1.99% | 28.62倍 | 4.66倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
PKSHA | 357,000円 | +18.4% | +0.2% | 0.00% | 42.60倍 | 3.24倍 |
|
深層学習などAIアルゴリズム開発から出発。対話自動化機能など汎用化しSaaS型で提供 |
ソフトバンク1 P | 378,000円 | - | - | - | - | - |
|
- |
デジアーツ | 735,000円 | +25.7% | +34.8% | 1.29% | 23.74倍 | 5.75倍 |
|
安全なWebサイトやメールのみ接続できるフィルター技術に強み。セキュリティ製品拡充中 |
メドレー | 313,500円 | +35.8% | +5.4% | 0.00% | 32.58倍 | 5.00倍 |
|
ヘルスケア領域向け成果報酬型人材紹介が主力。オンライン診療システムと電子カルテ育成中 |
市場注目の銘柄
チャート関連のコラム