ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/12/17 | 1,580 | 1,700 | 1,580 | 1,632 | -68 | -4% | 1,200 |
| 2001/12/14 | 1,700 | 1,700 | 1,630 | 1,700 | ±0 | ±0% | 700 |
| 2001/12/13 | 1,800 | 1,800 | 1,700 | 1,700 | -100 | -5.6% | 3,000 |
| 2001/12/12 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 300 |
| 2001/12/11 | 1,800 | 1,800 | 1,700 | 1,800 | ±0 | ±0% | 3,700 |
| 2001/12/10 | 1,780 | 1,800 | 1,780 | 1,800 | -20 | -1.1% | 300 |
| 2001/12/07 | 1,850 | 1,850 | 1,800 | 1,820 | +20 | +1.1% | 4,100 |
| 2001/12/06 | 1,800 | 1,850 | 1,750 | 1,800 | +50 | +2.9% | 6,200 |
| 2001/12/05 | 1,800 | 1,800 | 1,750 | 1,750 | -50 | -2.8% | 5,900 |
| 2001/12/04 | 1,840 | 1,890 | 1,800 | 1,800 | -40 | -2.2% | 2,900 |
| 2001/12/03 | 1,850 | 1,870 | 1,825 | 1,840 | -60 | -3.2% | 9,000 |
| 2001/11/30 | 2,000 | 2,000 | 1,870 | 1,900 | -100 | -5% | 3,700 |
| 2001/11/29 | 1,940 | 2,000 | 1,940 | 2,000 | ±0 | ±0% | 8,100 |
| 2001/11/28 | 2,000 | 2,040 | 2,000 | 2,000 | +20 | +1% | 5,000 |
| 2001/11/27 | 2,000 | 2,010 | 1,980 | 1,980 | -20 | -1% | 13,800 |
| 2001/11/26 | 1,950 | 2,000 | 1,920 | 2,000 | +100 | +5.3% | 9,500 |
| 2001/11/22 | 1,950 | 1,950 | 1,900 | 1,900 | ±0 | ±0% | 2,200 |
| 2001/11/21 | 1,850 | 1,900 | 1,800 | 1,900 | +20 | +1.1% | 3,200 |
| 2001/11/20 | 1,930 | 1,930 | 1,880 | 1,880 | -70 | -3.6% | 5,400 |
| 2001/11/19 | 1,980 | 1,980 | 1,930 | 1,950 | +20 | +1% | 5,000 |
| 2001/11/16 | 1,900 | 1,930 | 1,840 | 1,930 | +30 | +1.6% | 5,600 |
| 2001/11/15 | 2,065 | 2,065 | 1,900 | 1,900 | -170 | -8.2% | 2,700 |
| 2001/11/14 | 1,890 | 2,100 | 1,890 | 2,070 | +220 | +11.9% | 28,400 |
| 2001/11/13 | 1,780 | 1,850 | 1,780 | 1,850 | +50 | +2.8% | 2,600 |
| 2001/11/12 | 1,801 | 1,870 | 1,800 | 1,800 | ±0 | ±0% | 2,600 |
| 2001/11/09 | 1,780 | 1,800 | 1,780 | 1,800 | +50 | +2.9% | 3,800 |
| 2001/11/08 | 1,710 | 1,750 | 1,700 | 1,750 | ±0 | ±0% | 10,400 |
| 2001/11/07 | 1,700 | 1,750 | 1,700 | 1,750 | -30 | -1.7% | 300 |
| 2001/11/06 | 1,770 | 1,780 | 1,750 | 1,780 | +10 | +0.6% | 4,000 |
| 2001/11/05 | 1,700 | 1,770 | 1,680 | 1,770 | +120 | +7.3% | 14,200 |
| 2001/11/02 | 1,700 | 1,700 | 1,600 | 1,650 | -30 | -1.8% | 4,600 |
| 2001/11/01 | 1,540 | 1,680 | 1,540 | 1,680 | +200 | +13.5% | 21,200 |
| 2001/10/31 | 1,500 | 1,500 | 1,480 | 1,480 | -70 | -4.5% | 2,000 |
| 2001/10/30 | 1,450 | 1,550 | 1,450 | 1,550 | +150 | +10.7% | 12,000 |
| 2001/10/29 | 1,400 | 1,400 | 1,400 | 1,400 | -29 | -2% | 2,000 |
| 2001/10/26 | 1,420 | 1,429 | 1,420 | 1,429 | +49 | +3.6% | 2,000 |
| 2001/10/25 | 1,390 | 1,390 | 1,380 | 1,380 | ±0 | ±0% | 3,000 |
| 2001/10/24 | 1,380 | 1,380 | 1,380 | 1,380 | +10 | +0.7% | 1,000 |
| 2001/10/23 | 1,500 | 1,500 | 1,370 | 1,370 | -100 | -6.8% | 3,000 |
| 2001/10/22 | 1,470 | 1,470 | 1,470 | 1,470 | +70 | +5% | 1,000 |
| 2001/10/19 | 1,400 | 1,400 | 1,400 | 1,400 | -50 | -3.4% | 27,000 |
| 2001/10/18 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 1,000 |
| 2001/10/17 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 10,000 |
| 2001/10/16 | 1,400 | 1,450 | 1,400 | 1,450 | +20 | +1.4% | 19,000 |
| 2001/10/15 | 1,430 | 1,430 | 1,430 | 1,430 | -40 | -2.7% | 1,000 |
| 2001/10/12 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 1,000 |
| 2001/10/11 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 4,000 |
| 2001/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/10/09 | 1,465 | 1,465 | 1,465 | 1,465 | +80 | +5.8% | 1,000 |
| 2001/10/05 | 1,385 | 1,390 | 1,385 | 1,385 | -75 | -5.1% | 5,000 |
5751～
5800
件表示中 / 5993件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 389,500円 | +5.7% | +25.7% | 1.80% | 29.76倍 | 4.27倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| テレ東ＨＤ | 347,500円 | +0.8% | +1.8% | 2.59% | 14.66倍 | 0.91倍 |
|
民放キー局５位。日本経済新聞社系で経済番組に特徴。アニメ関連やドラマ配信収入が拡大中 |
| プラスアルファ | 218,900円 | +27.4% | +23.3% | 0.82% | 22.88倍 | 8.70倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
| グリーＨＤ | 51,200円 | +3.6% | -8.7% | 2.83% | 19.49倍 | 0.94倍 |
|
ＳＮＳ「ＧＲＥＥ」運営から、スマホゲームが主軸に。メタバース事業にも力点。投資事業も |
| チェンジＨＤ | 119,800円 | +18.6% | +3.8% | 1.92% | 10.55倍 | 2.02倍 |
|
地方自治体・企業のＤＸを支援。業務フロー再構築やＩＴツール提供。ふるさと納税が稼ぎ頭 |
市場注目の銘柄
チャート関連のコラム
