ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 3,385 | 3,425 | 3,370 | 3,425 | +55 | +1.6% | 14,500 |
| 2018/07/25 | 3,370 | 3,380 | 3,355 | 3,370 | +25 | +0.7% | 7,800 |
| 2018/07/24 | 3,350 | 3,370 | 3,340 | 3,345 | ±0 | ±0% | 9,500 |
| 2018/07/23 | 3,300 | 3,345 | 3,275 | 3,345 | +65 | +2% | 12,200 |
| 2018/07/20 | 3,290 | 3,300 | 3,255 | 3,280 | -15 | -0.5% | 10,500 |
| 2018/07/19 | 3,290 | 3,310 | 3,285 | 3,295 | -5 | -0.2% | 6,700 |
| 2018/07/18 | 3,305 | 3,310 | 3,290 | 3,300 | +20 | +0.6% | 9,900 |
| 2018/07/17 | 3,245 | 3,305 | 3,245 | 3,280 | +25 | +0.8% | 11,100 |
| 2018/07/13 | 3,255 | 3,275 | 3,245 | 3,255 | +5 | +0.2% | 10,200 |
| 2018/07/12 | 3,250 | 3,285 | 3,240 | 3,250 | -20 | -0.6% | 8,700 |
| 2018/07/11 | 3,305 | 3,305 | 3,245 | 3,270 | -45 | -1.4% | 13,700 |
| 2018/07/10 | 3,390 | 3,395 | 3,310 | 3,315 | -75 | -2.2% | 14,000 |
| 2018/07/09 | 3,355 | 3,390 | 3,320 | 3,390 | +90 | +2.7% | 22,200 |
| 2018/07/06 | 3,290 | 3,305 | 3,245 | 3,300 | +10 | +0.3% | 23,900 |
| 2018/07/05 | 3,315 | 3,315 | 3,235 | 3,290 | -35 | -1.1% | 17,100 |
| 2018/07/04 | 3,175 | 3,325 | 3,175 | 3,325 | +125 | +3.9% | 28,900 |
| 2018/07/03 | 3,230 | 3,240 | 3,150 | 3,200 | -30 | -0.9% | 32,100 |
| 2018/07/02 | 3,365 | 3,395 | 3,220 | 3,230 | -135 | -4% | 62,900 |
| 2018/06/29 | 3,410 | 3,410 | 3,360 | 3,365 | -15 | -0.4% | 16,000 |
| 2018/06/28 | 3,425 | 3,430 | 3,370 | 3,380 | -45 | -1.3% | 14,400 |
| 2018/06/27 | 3,370 | 3,445 | 3,370 | 3,425 | +55 | +1.6% | 12,100 |
| 2018/06/26 | 3,320 | 3,385 | 3,300 | 3,370 | +55 | +1.7% | 19,700 |
| 2018/06/25 | 3,305 | 3,345 | 3,305 | 3,315 | +15 | +0.5% | 14,700 |
| 2018/06/22 | 3,350 | 3,390 | 3,300 | 3,300 | -50 | -1.5% | 51,800 |
| 2018/06/21 | 3,435 | 3,435 | 3,350 | 3,350 | -70 | -2% | 14,600 |
| 2018/06/20 | 3,355 | 3,420 | 3,345 | 3,420 | +65 | +1.9% | 16,300 |
| 2018/06/19 | 3,390 | 3,390 | 3,340 | 3,355 | -65 | -1.9% | 24,400 |
| 2018/06/18 | 3,540 | 3,540 | 3,390 | 3,420 | +65 | +1.9% | 43,800 |
| 2018/06/15 | 3,410 | 3,430 | 3,355 | 3,355 | -80 | -2.3% | 31,600 |
| 2018/06/14 | 3,450 | 3,455 | 3,430 | 3,435 | -45 | -1.3% | 10,000 |
| 2018/06/13 | 3,440 | 3,480 | 3,440 | 3,480 | +35 | +1% | 10,900 |
| 2018/06/12 | 3,435 | 3,450 | 3,415 | 3,445 | +5 | +0.1% | 11,100 |
| 2018/06/11 | 3,465 | 3,475 | 3,430 | 3,440 | -25 | -0.7% | 20,800 |
| 2018/06/08 | 3,475 | 3,480 | 3,450 | 3,465 | -25 | -0.7% | 11,800 |
| 2018/06/07 | 3,515 | 3,520 | 3,480 | 3,490 | -30 | -0.9% | 10,300 |
| 2018/06/06 | 3,460 | 3,525 | 3,430 | 3,520 | +40 | +1.1% | 28,600 |
| 2018/06/05 | 3,525 | 3,535 | 3,475 | 3,480 | -65 | -1.8% | 13,100 |
| 2018/06/04 | 3,520 | 3,545 | 3,515 | 3,545 | +25 | +0.7% | 22,200 |
| 2018/06/01 | 3,525 | 3,530 | 3,505 | 3,520 | -15 | -0.4% | 19,100 |
| 2018/05/31 | 3,500 | 3,535 | 3,490 | 3,535 | +35 | +1% | 21,700 |
| 2018/05/30 | 3,435 | 3,505 | 3,435 | 3,500 | +20 | +0.6% | 35,100 |
| 2018/05/29 | 3,450 | 3,525 | 3,450 | 3,480 | -35 | -1% | 96,300 |
| 2018/05/28 | 3,575 | 3,595 | 3,510 | 3,515 | -60 | -1.7% | 110,800 |
| 2018/05/25 | 3,610 | 3,635 | 3,575 | 3,575 | -55 | -1.5% | 58,900 |
| 2018/05/24 | 3,640 | 3,650 | 3,610 | 3,630 | +10 | +0.3% | 39,900 |
| 2018/05/23 | 3,575 | 3,620 | 3,565 | 3,620 | +30 | +0.8% | 39,600 |
| 2018/05/22 | 3,565 | 3,600 | 3,545 | 3,590 | +30 | +0.8% | 37,600 |
| 2018/05/21 | 3,515 | 3,565 | 3,515 | 3,560 | +45 | +1.3% | 20,100 |
| 2018/05/18 | 3,520 | 3,520 | 3,505 | 3,515 | -5 | -0.1% | 6,700 |
| 2018/05/17 | 3,525 | 3,525 | 3,495 | 3,520 | -15 | -0.4% | 11,700 |
1651～
1700
件表示中 / 5966件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 354,500円 | +5.7% | +25.7% | 1.97% | 27.09倍 | 3.88倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＰＫＳＨＡ | 285,400円 | +18.4% | +0.2% | 0.00% | 34.11倍 | 2.75倍 |
|
深層学習などＡＩアルゴリズム開発から出発。対話自動化機能など汎用化しＳａａＳ型で提供 |
| ＪＢＣＣ ＨＤ | 122,000円 | +2.0% | +29.7% | 2.54% | 18.48倍 | 3.32倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| 東計電算 | 425,000円 | +6.8% | +7.2% | 2.94% | 15.83倍 | 1.89倍 |
|
独立系情報処理会社。システムの設計開発、運用（受託）やデータ処理業務など手がける。好財務 |
| 東北新社 | 56,300円 | -12.8% | +22.2% | 4.62% | 10.30倍 | 0.97倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
市場注目の銘柄
チャート関連のコラム
