ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/08 | 3,475 | 3,480 | 3,450 | 3,465 | -25 | -0.7% | 11,800 |
| 2018/06/07 | 3,515 | 3,520 | 3,480 | 3,490 | -30 | -0.9% | 10,300 |
| 2018/06/06 | 3,460 | 3,525 | 3,430 | 3,520 | +40 | +1.1% | 28,600 |
| 2018/06/05 | 3,525 | 3,535 | 3,475 | 3,480 | -65 | -1.8% | 13,100 |
| 2018/06/04 | 3,520 | 3,545 | 3,515 | 3,545 | +25 | +0.7% | 22,200 |
| 2018/06/01 | 3,525 | 3,530 | 3,505 | 3,520 | -15 | -0.4% | 19,100 |
| 2018/05/31 | 3,500 | 3,535 | 3,490 | 3,535 | +35 | +1% | 21,700 |
| 2018/05/30 | 3,435 | 3,505 | 3,435 | 3,500 | +20 | +0.6% | 35,100 |
| 2018/05/29 | 3,450 | 3,525 | 3,450 | 3,480 | -35 | -1% | 96,300 |
| 2018/05/28 | 3,575 | 3,595 | 3,510 | 3,515 | -60 | -1.7% | 110,800 |
| 2018/05/25 | 3,610 | 3,635 | 3,575 | 3,575 | -55 | -1.5% | 58,900 |
| 2018/05/24 | 3,640 | 3,650 | 3,610 | 3,630 | +10 | +0.3% | 39,900 |
| 2018/05/23 | 3,575 | 3,620 | 3,565 | 3,620 | +30 | +0.8% | 39,600 |
| 2018/05/22 | 3,565 | 3,600 | 3,545 | 3,590 | +30 | +0.8% | 37,600 |
| 2018/05/21 | 3,515 | 3,565 | 3,515 | 3,560 | +45 | +1.3% | 20,100 |
| 2018/05/18 | 3,520 | 3,520 | 3,505 | 3,515 | -5 | -0.1% | 6,700 |
| 2018/05/17 | 3,525 | 3,525 | 3,495 | 3,520 | -15 | -0.4% | 11,700 |
| 2018/05/16 | 3,525 | 3,545 | 3,520 | 3,535 | +5 | +0.1% | 9,100 |
| 2018/05/15 | 3,570 | 3,575 | 3,510 | 3,530 | -40 | -1.1% | 25,900 |
| 2018/05/14 | 3,535 | 3,575 | 3,525 | 3,570 | +40 | +1.1% | 28,000 |
| 2018/05/11 | 3,540 | 3,550 | 3,505 | 3,530 | -10 | -0.3% | 19,600 |
| 2018/05/10 | 3,530 | 3,560 | 3,530 | 3,540 | -5 | -0.1% | 19,500 |
| 2018/05/09 | 3,535 | 3,550 | 3,525 | 3,545 | +10 | +0.3% | 26,200 |
| 2018/05/08 | 3,500 | 3,550 | 3,495 | 3,535 | +35 | +1% | 46,900 |
| 2018/05/07 | 3,465 | 3,500 | 3,455 | 3,500 | +35 | +1% | 27,200 |
| 2018/05/02 | 3,460 | 3,470 | 3,450 | 3,465 | +5 | +0.1% | 12,900 |
| 2018/05/01 | 3,450 | 3,470 | 3,435 | 3,460 | ±0 | ±0% | 16,500 |
| 2018/04/27 | 3,460 | 3,460 | 3,435 | 3,460 | +5 | +0.1% | 17,400 |
| 2018/04/26 | 3,445 | 3,460 | 3,430 | 3,455 | +25 | +0.7% | 23,400 |
| 2018/04/25 | 3,400 | 3,440 | 3,385 | 3,430 | +30 | +0.9% | 27,200 |
| 2018/04/24 | 3,380 | 3,400 | 3,370 | 3,400 | +25 | +0.7% | 12,100 |
| 2018/04/23 | 3,380 | 3,380 | 3,345 | 3,375 | +20 | +0.6% | 8,700 |
| 2018/04/20 | 3,325 | 3,385 | 3,325 | 3,355 | +30 | +0.9% | 18,900 |
| 2018/04/19 | 3,340 | 3,345 | 3,310 | 3,325 | -15 | -0.4% | 14,000 |
| 2018/04/18 | 3,315 | 3,340 | 3,310 | 3,340 | +50 | +1.5% | 13,800 |
| 2018/04/17 | 3,290 | 3,320 | 3,285 | 3,290 | ±0 | ±0% | 12,900 |
| 2018/04/16 | 3,270 | 3,300 | 3,270 | 3,290 | +25 | +0.8% | 12,400 |
| 2018/04/13 | 3,300 | 3,310 | 3,260 | 3,265 | -25 | -0.8% | 25,300 |
| 2018/04/12 | 3,295 | 3,305 | 3,290 | 3,290 | -5 | -0.2% | 10,800 |
| 2018/04/11 | 3,325 | 3,325 | 3,280 | 3,295 | -30 | -0.9% | 21,000 |
| 2018/04/10 | 3,365 | 3,370 | 3,315 | 3,325 | -40 | -1.2% | 31,400 |
| 2018/04/09 | 3,420 | 3,420 | 3,365 | 3,365 | -40 | -1.2% | 27,800 |
| 2018/04/06 | 3,420 | 3,430 | 3,395 | 3,405 | -10 | -0.3% | 20,100 |
| 2018/04/05 | 3,400 | 3,425 | 3,370 | 3,415 | +50 | +1.5% | 18,200 |
| 2018/04/04 | 3,400 | 3,415 | 3,360 | 3,365 | -35 | -1% | 30,200 |
| 2018/04/03 | 3,360 | 3,420 | 3,320 | 3,400 | -5 | -0.1% | 42,800 |
| 2018/04/02 | 3,395 | 3,425 | 3,385 | 3,405 | +30 | +0.9% | 24,300 |
| 2018/03/30 | 3,380 | 3,390 | 3,370 | 3,375 | -5 | -0.1% | 16,500 |
| 2018/03/29 | 3,350 | 3,380 | 3,335 | 3,380 | +50 | +1.5% | 20,500 |
| 2018/03/28 | 3,305 | 3,340 | 3,290 | 3,330 | +10 | +0.3% | 9,800 |
1751～
1800
件表示中 / 6033件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 449,500円 | +6.4% | +11.9% | 2.00% | 28.46倍 | 4.63倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＰＫＳＨＡ | 346,000円 | +18.4% | +0.2% | 0.00% | 41.29倍 | 3.14倍 |
|
深層学習などＡＩアルゴリズム開発から出発。対話自動化機能など汎用化しＳａａＳ型で提供 |
| ボードルア | 337,500円 | +46.8% | +32.1% | 0.22% | 44.80倍 | 22.98倍 |
|
最先端のＩＴインフラストラクチャー分野に特化、コンサルから保守運用まで展開。独立系 |
| デジアーツ | 742,000円 | +25.7% | +34.8% | 1.28% | 23.96倍 | 5.80倍 |
|
安全なＷｅｂサイトやメールのみ接続できるフィルター技術に強み。セキュリティ製品拡充中 |
| メドレー | 320,000円 | +35.8% | +5.4% | 0.00% | 33.26倍 | 5.10倍 |
|
ヘルスケア領域向け成果報酬型人材紹介が主力。オンライン診療システムと電子カルテ育成中 |
市場注目の銘柄
チャート関連のコラム
