ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 3,265 | 3,285 | 3,240 | 3,260 | -20 | -0.6% | 21,000 |
| 2018/02/28 | 3,280 | 3,310 | 3,280 | 3,280 | ±0 | ±0% | 13,500 |
| 2018/02/27 | 3,280 | 3,285 | 3,255 | 3,280 | +10 | +0.3% | 14,300 |
| 2018/02/26 | 3,300 | 3,300 | 3,260 | 3,270 | +20 | +0.6% | 17,300 |
| 2018/02/23 | 3,280 | 3,280 | 3,235 | 3,250 | ±0 | ±0% | 7,600 |
| 2018/02/22 | 3,295 | 3,295 | 3,245 | 3,250 | ±0 | ±0% | 11,900 |
| 2018/02/21 | 3,265 | 3,300 | 3,250 | 3,250 | -25 | -0.8% | 13,700 |
| 2018/02/20 | 3,280 | 3,295 | 3,265 | 3,275 | +10 | +0.3% | 17,700 |
| 2018/02/19 | 3,225 | 3,280 | 3,225 | 3,265 | +70 | +2.2% | 13,700 |
| 2018/02/16 | 3,180 | 3,230 | 3,165 | 3,195 | +65 | +2.1% | 18,400 |
| 2018/02/15 | 3,160 | 3,170 | 3,130 | 3,130 | -5 | -0.2% | 18,900 |
| 2018/02/14 | 3,190 | 3,205 | 3,135 | 3,135 | -50 | -1.6% | 36,200 |
| 2018/02/13 | 3,245 | 3,245 | 3,180 | 3,185 | -15 | -0.5% | 28,900 |
| 2018/02/09 | 3,195 | 3,205 | 3,175 | 3,200 | -60 | -1.8% | 33,600 |
| 2018/02/08 | 3,235 | 3,295 | 3,235 | 3,260 | +20 | +0.6% | 42,700 |
| 2018/02/07 | 3,305 | 3,345 | 3,240 | 3,240 | +45 | +1.4% | 52,400 |
| 2018/02/06 | 3,300 | 3,300 | 3,160 | 3,195 | -160 | -4.8% | 108,900 |
| 2018/02/05 | 3,370 | 3,390 | 3,350 | 3,355 | -55 | -1.6% | 45,200 |
| 2018/02/02 | 3,430 | 3,430 | 3,405 | 3,410 | -10 | -0.3% | 15,000 |
| 2018/02/01 | 3,410 | 3,435 | 3,395 | 3,420 | +35 | +1% | 22,100 |
| 2018/01/31 | 3,380 | 3,445 | 3,380 | 3,385 | -30 | -0.9% | 32,700 |
| 2018/01/30 | 3,445 | 3,470 | 3,415 | 3,415 | -35 | -1% | 48,100 |
| 2018/01/29 | 3,400 | 3,465 | 3,390 | 3,450 | +50 | +1.5% | 57,300 |
| 2018/01/26 | 3,390 | 3,415 | 3,390 | 3,400 | +25 | +0.7% | 27,600 |
| 2018/01/25 | 3,395 | 3,395 | 3,360 | 3,375 | -20 | -0.6% | 26,300 |
| 2018/01/24 | 3,410 | 3,410 | 3,375 | 3,395 | -20 | -0.6% | 27,400 |
| 2018/01/23 | 3,415 | 3,425 | 3,410 | 3,415 | +15 | +0.4% | 9,800 |
| 2018/01/22 | 3,385 | 3,400 | 3,380 | 3,400 | +25 | +0.7% | 20,800 |
| 2018/01/19 | 3,400 | 3,415 | 3,370 | 3,375 | -30 | -0.9% | 28,300 |
| 2018/01/18 | 3,415 | 3,435 | 3,405 | 3,405 | -5 | -0.1% | 31,800 |
| 2018/01/17 | 3,400 | 3,415 | 3,385 | 3,410 | +20 | +0.6% | 26,500 |
| 2018/01/16 | 3,360 | 3,395 | 3,360 | 3,390 | +35 | +1% | 26,400 |
| 2018/01/15 | 3,380 | 3,385 | 3,355 | 3,355 | -25 | -0.7% | 42,900 |
| 2018/01/12 | 3,380 | 3,390 | 3,370 | 3,380 | -5 | -0.1% | 35,000 |
| 2018/01/11 | 3,370 | 3,390 | 3,355 | 3,385 | +15 | +0.4% | 23,000 |
| 2018/01/10 | 3,375 | 3,380 | 3,355 | 3,370 | ±0 | ±0% | 18,600 |
| 2018/01/09 | 3,375 | 3,380 | 3,340 | 3,370 | +35 | +1% | 32,900 |
| 2018/01/05 | 3,350 | 3,350 | 3,335 | 3,335 | -15 | -0.4% | 24,100 |
| 2018/01/04 | 3,375 | 3,375 | 3,330 | 3,350 | +25 | +0.8% | 27,000 |
| 2017/12/29 | 3,375 | 3,385 | 3,320 | 3,325 | -50 | -1.5% | 65,300 |
| 2017/12/28 | 3,400 | 3,445 | 3,370 | 3,375 | ±0 | ±0% | 60,100 |
| 2017/12/27 | 3,360 | 3,395 | 3,360 | 3,375 | +5 | +0.1% | 20,300 |
| 2017/12/26 | 3,390 | 3,390 | 3,360 | 3,370 | -20 | -0.6% | 41,400 |
| 2017/12/25 | 3,395 | 3,395 | 3,375 | 3,390 | -5 | -0.1% | 27,000 |
| 2017/12/22 | 3,400 | 3,400 | 3,385 | 3,395 | +10 | +0.3% | 18,900 |
| 2017/12/21 | 3,380 | 3,410 | 3,375 | 3,385 | +5 | +0.1% | 23,300 |
| 2017/12/20 | 3,395 | 3,395 | 3,380 | 3,380 | -15 | -0.4% | 21,600 |
| 2017/12/19 | 3,400 | 3,420 | 3,370 | 3,395 | -20 | -0.6% | 46,100 |
| 2017/12/18 | 3,400 | 3,420 | 3,395 | 3,415 | +50 | +1.5% | 31,100 |
| 2017/12/15 | 3,395 | 3,395 | 3,360 | 3,365 | -50 | -1.5% | 47,300 |
1751～
1800
件表示中 / 5966件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 354,500円 | +5.7% | +25.7% | 1.97% | 27.09倍 | 3.88倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＰＫＳＨＡ | 285,400円 | +18.4% | +0.2% | 0.00% | 34.11倍 | 2.75倍 |
|
深層学習などＡＩアルゴリズム開発から出発。対話自動化機能など汎用化しＳａａＳ型で提供 |
| ＪＢＣＣ ＨＤ | 122,000円 | +2.0% | +29.7% | 2.54% | 18.48倍 | 3.32倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| 東計電算 | 425,000円 | +6.8% | +7.2% | 2.94% | 15.83倍 | 1.89倍 |
|
独立系情報処理会社。システムの設計開発、運用（受託）やデータ処理業務など手がける。好財務 |
| 東北新社 | 56,300円 | -12.8% | +22.2% | 4.62% | 10.30倍 | 0.97倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
市場注目の銘柄
チャート関連のコラム
