ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 3,525 | 3,545 | 3,520 | 3,535 | +5 | +0.1% | 9,100 |
| 2018/05/15 | 3,570 | 3,575 | 3,510 | 3,530 | -40 | -1.1% | 25,900 |
| 2018/05/14 | 3,535 | 3,575 | 3,525 | 3,570 | +40 | +1.1% | 28,000 |
| 2018/05/11 | 3,540 | 3,550 | 3,505 | 3,530 | -10 | -0.3% | 19,600 |
| 2018/05/10 | 3,530 | 3,560 | 3,530 | 3,540 | -5 | -0.1% | 19,500 |
| 2018/05/09 | 3,535 | 3,550 | 3,525 | 3,545 | +10 | +0.3% | 26,200 |
| 2018/05/08 | 3,500 | 3,550 | 3,495 | 3,535 | +35 | +1% | 46,900 |
| 2018/05/07 | 3,465 | 3,500 | 3,455 | 3,500 | +35 | +1% | 27,200 |
| 2018/05/02 | 3,460 | 3,470 | 3,450 | 3,465 | +5 | +0.1% | 12,900 |
| 2018/05/01 | 3,450 | 3,470 | 3,435 | 3,460 | ±0 | ±0% | 16,500 |
| 2018/04/27 | 3,460 | 3,460 | 3,435 | 3,460 | +5 | +0.1% | 17,400 |
| 2018/04/26 | 3,445 | 3,460 | 3,430 | 3,455 | +25 | +0.7% | 23,400 |
| 2018/04/25 | 3,400 | 3,440 | 3,385 | 3,430 | +30 | +0.9% | 27,200 |
| 2018/04/24 | 3,380 | 3,400 | 3,370 | 3,400 | +25 | +0.7% | 12,100 |
| 2018/04/23 | 3,380 | 3,380 | 3,345 | 3,375 | +20 | +0.6% | 8,700 |
| 2018/04/20 | 3,325 | 3,385 | 3,325 | 3,355 | +30 | +0.9% | 18,900 |
| 2018/04/19 | 3,340 | 3,345 | 3,310 | 3,325 | -15 | -0.4% | 14,000 |
| 2018/04/18 | 3,315 | 3,340 | 3,310 | 3,340 | +50 | +1.5% | 13,800 |
| 2018/04/17 | 3,290 | 3,320 | 3,285 | 3,290 | ±0 | ±0% | 12,900 |
| 2018/04/16 | 3,270 | 3,300 | 3,270 | 3,290 | +25 | +0.8% | 12,400 |
| 2018/04/13 | 3,300 | 3,310 | 3,260 | 3,265 | -25 | -0.8% | 25,300 |
| 2018/04/12 | 3,295 | 3,305 | 3,290 | 3,290 | -5 | -0.2% | 10,800 |
| 2018/04/11 | 3,325 | 3,325 | 3,280 | 3,295 | -30 | -0.9% | 21,000 |
| 2018/04/10 | 3,365 | 3,370 | 3,315 | 3,325 | -40 | -1.2% | 31,400 |
| 2018/04/09 | 3,420 | 3,420 | 3,365 | 3,365 | -40 | -1.2% | 27,800 |
| 2018/04/06 | 3,420 | 3,430 | 3,395 | 3,405 | -10 | -0.3% | 20,100 |
| 2018/04/05 | 3,400 | 3,425 | 3,370 | 3,415 | +50 | +1.5% | 18,200 |
| 2018/04/04 | 3,400 | 3,415 | 3,360 | 3,365 | -35 | -1% | 30,200 |
| 2018/04/03 | 3,360 | 3,420 | 3,320 | 3,400 | -5 | -0.1% | 42,800 |
| 2018/04/02 | 3,395 | 3,425 | 3,385 | 3,405 | +30 | +0.9% | 24,300 |
| 2018/03/30 | 3,380 | 3,390 | 3,370 | 3,375 | -5 | -0.1% | 16,500 |
| 2018/03/29 | 3,350 | 3,380 | 3,335 | 3,380 | +50 | +1.5% | 20,500 |
| 2018/03/28 | 3,305 | 3,340 | 3,290 | 3,330 | +10 | +0.3% | 9,800 |
| 2018/03/27 | 3,260 | 3,320 | 3,260 | 3,320 | +60 | +1.8% | 18,300 |
| 2018/03/26 | 3,255 | 3,260 | 3,200 | 3,260 | +5 | +0.2% | 19,400 |
| 2018/03/23 | 3,280 | 3,305 | 3,245 | 3,255 | -90 | -2.7% | 26,600 |
| 2018/03/22 | 3,315 | 3,355 | 3,315 | 3,345 | +30 | +0.9% | 14,500 |
| 2018/03/20 | 3,305 | 3,325 | 3,280 | 3,315 | +10 | +0.3% | 8,200 |
| 2018/03/19 | 3,315 | 3,320 | 3,280 | 3,305 | -35 | -1% | 10,200 |
| 2018/03/16 | 3,330 | 3,340 | 3,290 | 3,340 | +35 | +1.1% | 15,100 |
| 2018/03/15 | 3,330 | 3,330 | 3,300 | 3,305 | -15 | -0.5% | 6,100 |
| 2018/03/14 | 3,320 | 3,330 | 3,300 | 3,320 | -10 | -0.3% | 14,700 |
| 2018/03/13 | 3,290 | 3,330 | 3,285 | 3,330 | +40 | +1.2% | 10,700 |
| 2018/03/12 | 3,300 | 3,300 | 3,270 | 3,290 | +35 | +1.1% | 14,600 |
| 2018/03/09 | 3,295 | 3,300 | 3,250 | 3,255 | -5 | -0.2% | 16,000 |
| 2018/03/08 | 3,275 | 3,280 | 3,255 | 3,260 | +20 | +0.6% | 6,700 |
| 2018/03/07 | 3,270 | 3,285 | 3,235 | 3,240 | -15 | -0.5% | 17,500 |
| 2018/03/06 | 3,285 | 3,285 | 3,240 | 3,255 | +25 | +0.8% | 11,000 |
| 2018/03/05 | 3,235 | 3,265 | 3,210 | 3,230 | -20 | -0.6% | 16,100 |
| 2018/03/02 | 3,235 | 3,265 | 3,230 | 3,250 | -10 | -0.3% | 15,100 |
1701～
1750
件表示中 / 5966件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 354,500円 | +5.7% | +25.7% | 1.97% | 27.09倍 | 3.88倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＰＫＳＨＡ | 285,400円 | +18.4% | +0.2% | 0.00% | 34.11倍 | 2.75倍 |
|
深層学習などＡＩアルゴリズム開発から出発。対話自動化機能など汎用化しＳａａＳ型で提供 |
| ＪＢＣＣ ＨＤ | 122,000円 | +2.0% | +29.7% | 2.54% | 18.48倍 | 3.32倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| 東計電算 | 425,000円 | +6.8% | +7.2% | 2.94% | 15.83倍 | 1.89倍 |
|
独立系情報処理会社。システムの設計開発、運用（受託）やデータ処理業務など手がける。好財務 |
| 東北新社 | 56,300円 | -12.8% | +22.2% | 4.62% | 10.30倍 | 0.97倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
市場注目の銘柄
チャート関連のコラム
