三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/07 | 3,875 | 3,945 | 3,835 | 3,880 | -10 | -0.3% | 115,700 |
| 2025/02/06 | 3,880 | 3,895 | 3,870 | 3,890 | +30 | +0.8% | 24,800 |
| 2025/02/05 | 3,875 | 3,895 | 3,860 | 3,860 | +5 | +0.1% | 41,300 |
| 2025/02/04 | 3,890 | 3,900 | 3,855 | 3,855 | -5 | -0.1% | 51,700 |
| 2025/02/03 | 3,915 | 3,915 | 3,855 | 3,860 | -75 | -1.9% | 94,000 |
| 2025/01/31 | 3,955 | 3,975 | 3,935 | 3,935 | -10 | -0.3% | 55,500 |
| 2025/01/30 | 3,930 | 3,950 | 3,925 | 3,945 | +10 | +0.3% | 51,900 |
| 2025/01/29 | 3,940 | 3,960 | 3,935 | 3,935 | -5 | -0.1% | 43,000 |
| 2025/01/28 | 3,910 | 3,960 | 3,910 | 3,940 | +10 | +0.3% | 34,100 |
| 2025/01/27 | 3,935 | 3,950 | 3,925 | 3,930 | +30 | +0.8% | 44,300 |
| 2025/01/24 | 3,880 | 3,935 | 3,880 | 3,900 | +15 | +0.4% | 39,100 |
| 2025/01/23 | 3,895 | 3,900 | 3,870 | 3,885 | -10 | -0.3% | 44,000 |
| 2025/01/22 | 3,865 | 3,910 | 3,865 | 3,895 | +25 | +0.6% | 41,800 |
| 2025/01/21 | 3,870 | 3,880 | 3,860 | 3,870 | +15 | +0.4% | 31,100 |
| 2025/01/20 | 3,860 | 3,870 | 3,840 | 3,855 | +25 | +0.7% | 33,100 |
| 2025/01/17 | 3,835 | 3,840 | 3,810 | 3,830 | -5 | -0.1% | 58,700 |
| 2025/01/16 | 3,845 | 3,865 | 3,830 | 3,835 | -10 | -0.3% | 59,500 |
| 2025/01/15 | 3,860 | 3,875 | 3,845 | 3,845 | +10 | +0.3% | 54,700 |
| 2025/01/14 | 3,910 | 3,910 | 3,825 | 3,835 | -50 | -1.3% | 96,100 |
| 2025/01/10 | 3,900 | 3,910 | 3,880 | 3,885 | -20 | -0.5% | 49,300 |
| 2025/01/09 | 3,925 | 3,930 | 3,890 | 3,905 | -25 | -0.6% | 78,900 |
| 2025/01/08 | 3,955 | 3,960 | 3,925 | 3,930 | -30 | -0.8% | 58,100 |
| 2025/01/07 | 3,990 | 3,990 | 3,955 | 3,960 | -20 | -0.5% | 61,600 |
| 2025/01/06 | 4,020 | 4,020 | 3,980 | 3,980 | -20 | -0.5% | 67,200 |
| 2024/12/30 | 4,010 | 4,040 | 4,000 | 4,000 | -10 | -0.2% | 56,100 |
| 2024/12/27 | 3,970 | 4,010 | 3,970 | 4,010 | +40 | +1% | 66,700 |
| 2024/12/26 | 3,905 | 3,970 | 3,905 | 3,970 | +25 | +0.6% | 138,700 |
| 2024/12/25 | 3,945 | 3,950 | 3,900 | 3,945 | +5 | +0.1% | 81,800 |
| 2024/12/24 | 3,965 | 3,965 | 3,930 | 3,940 | -20 | -0.5% | 71,900 |
| 2024/12/23 | 3,995 | 3,995 | 3,925 | 3,960 | -10 | -0.3% | 89,100 |
| 2024/12/20 | 3,990 | 4,000 | 3,955 | 3,970 | -40 | -1% | 95,000 |
| 2024/12/19 | 3,950 | 4,020 | 3,945 | 4,010 | +35 | +0.9% | 79,500 |
| 2024/12/18 | 4,000 | 4,025 | 3,975 | 3,975 | -25 | -0.6% | 65,200 |
| 2024/12/17 | 4,040 | 4,045 | 4,000 | 4,000 | -40 | -1% | 59,300 |
| 2024/12/16 | 4,065 | 4,080 | 4,040 | 4,040 | -25 | -0.6% | 55,200 |
| 2024/12/13 | 4,045 | 4,070 | 4,045 | 4,065 | -10 | -0.2% | 75,000 |
| 2024/12/12 | 4,110 | 4,115 | 4,075 | 4,075 | -5 | -0.1% | 83,700 |
| 2024/12/11 | 4,115 | 4,115 | 4,075 | 4,080 | -20 | -0.5% | 74,400 |
| 2024/12/10 | 4,120 | 4,150 | 4,090 | 4,100 | +15 | +0.4% | 64,800 |
| 2024/12/09 | 4,095 | 4,120 | 4,085 | 4,085 | -10 | -0.2% | 64,100 |
| 2024/12/06 | 4,115 | 4,125 | 4,090 | 4,095 | -20 | -0.5% | 52,700 |
| 2024/12/05 | 4,115 | 4,140 | 4,105 | 4,115 | +40 | +1% | 61,400 |
| 2024/12/04 | 4,160 | 4,160 | 4,075 | 4,075 | -90 | -2.2% | 86,600 |
| 2024/12/03 | 4,105 | 4,195 | 4,090 | 4,165 | +65 | +1.6% | 105,500 |
| 2024/12/02 | 4,055 | 4,120 | 4,055 | 4,100 | +10 | +0.2% | 77,800 |
| 2024/11/29 | 4,090 | 4,115 | 4,080 | 4,090 | -20 | -0.5% | 36,500 |
| 2024/11/28 | 4,090 | 4,115 | 4,080 | 4,110 | +10 | +0.2% | 77,100 |
| 2024/11/27 | 4,210 | 4,210 | 4,100 | 4,100 | -105 | -2.5% | 98,700 |
| 2024/11/26 | 4,180 | 4,205 | 4,160 | 4,205 | +20 | +0.5% | 64,300 |
| 2024/11/25 | 4,200 | 4,225 | 4,185 | 4,185 | +10 | +0.2% | 100,400 |
151～
200
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 377,000円 | -1.7% | -6.1% | 4.93% | 15.62倍 | 1.11倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 305,500円 | -8.8% | +5.0% | 6.02% | 26.37倍 | 1.26倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 413,000円 | +1.9% | -4.1% | 3.51% | 9.95倍 | 0.75倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 520,000円 | -0.1% | -28.3% | 2.31% | 20.72倍 | 0.94倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 206,000円 | -0.5% | +172.2% | 3.88% | 12.69倍 | 1.04倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
