三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/14 | 4,340 | 4,350 | 4,290 | 4,335 | ±0 | ±0% | 238,500 |
| 2023/12/13 | 4,400 | 4,400 | 4,315 | 4,335 | -60 | -1.4% | 314,900 |
| 2023/12/12 | 4,410 | 4,430 | 4,365 | 4,395 | -10 | -0.2% | 216,200 |
| 2023/12/11 | 4,410 | 4,435 | 4,390 | 4,405 | +45 | +1% | 221,300 |
| 2023/12/08 | 4,415 | 4,440 | 4,355 | 4,360 | -110 | -2.5% | 454,500 |
| 2023/12/07 | 4,550 | 4,550 | 4,440 | 4,470 | -100 | -2.2% | 476,700 |
| 2023/12/06 | 4,480 | 4,575 | 4,470 | 4,570 | +85 | +1.9% | 321,800 |
| 2023/12/05 | 4,490 | 4,525 | 4,475 | 4,485 | -15 | -0.3% | 176,200 |
| 2023/12/04 | 4,500 | 4,515 | 4,460 | 4,500 | +5 | +0.1% | 198,600 |
| 2023/12/01 | 4,490 | 4,515 | 4,470 | 4,495 | +30 | +0.7% | 197,100 |
| 2023/11/30 | 4,400 | 4,465 | 4,380 | 4,465 | +50 | +1.1% | 197,600 |
| 2023/11/29 | 4,395 | 4,430 | 4,375 | 4,415 | +10 | +0.2% | 200,400 |
| 2023/11/28 | 4,435 | 4,440 | 4,385 | 4,405 | -10 | -0.2% | 257,300 |
| 2023/11/27 | 4,500 | 4,505 | 4,410 | 4,415 | -60 | -1.3% | 310,300 |
| 2023/11/24 | 4,455 | 4,485 | 4,440 | 4,475 | +50 | +1.1% | 270,900 |
| 2023/11/22 | 4,390 | 4,425 | 4,385 | 4,425 | +30 | +0.7% | 169,600 |
| 2023/11/21 | 4,375 | 4,400 | 4,360 | 4,395 | +20 | +0.5% | 157,300 |
| 2023/11/20 | 4,405 | 4,415 | 4,355 | 4,375 | -20 | -0.5% | 238,100 |
| 2023/11/17 | 4,350 | 4,395 | 4,330 | 4,395 | +40 | +0.9% | 195,900 |
| 2023/11/16 | 4,350 | 4,370 | 4,315 | 4,355 | -10 | -0.2% | 163,600 |
| 2023/11/15 | 4,400 | 4,405 | 4,340 | 4,365 | -5 | -0.1% | 209,800 |
| 2023/11/14 | 4,360 | 4,385 | 4,340 | 4,370 | +15 | +0.3% | 167,500 |
| 2023/11/13 | 4,395 | 4,415 | 4,340 | 4,355 | -20 | -0.5% | 165,100 |
| 2023/11/10 | 4,290 | 4,375 | 4,270 | 4,375 | +60 | +1.4% | 173,700 |
| 2023/11/09 | 4,210 | 4,325 | 4,160 | 4,315 | +55 | +1.3% | 452,100 |
| 2023/11/08 | 4,550 | 4,550 | 4,220 | 4,260 | -235 | -5.2% | 711,400 |
| 2023/11/07 | 4,550 | 4,560 | 4,480 | 4,495 | -5 | -0.1% | 239,400 |
| 2023/11/06 | 4,480 | 4,525 | 4,460 | 4,500 | +85 | +1.9% | 300,600 |
| 2023/11/02 | 4,440 | 4,455 | 4,405 | 4,415 | +20 | +0.5% | 193,600 |
| 2023/11/01 | 4,400 | 4,430 | 4,370 | 4,395 | +65 | +1.5% | 211,800 |
| 2023/10/31 | 4,335 | 4,345 | 4,255 | 4,330 | +15 | +0.3% | 315,500 |
| 2023/10/30 | 4,405 | 4,410 | 4,285 | 4,315 | -115 | -2.6% | 834,200 |
| 2023/10/27 | 4,375 | 4,430 | 4,375 | 4,430 | +80 | +1.8% | 200,700 |
| 2023/10/26 | 4,350 | 4,410 | 4,330 | 4,350 | -45 | -1% | 199,300 |
| 2023/10/25 | 4,425 | 4,450 | 4,385 | 4,395 | +15 | +0.3% | 180,700 |
| 2023/10/24 | 4,340 | 4,395 | 4,225 | 4,380 | +50 | +1.2% | 268,400 |
| 2023/10/23 | 4,410 | 4,420 | 4,330 | 4,330 | -120 | -2.7% | 269,100 |
| 2023/10/20 | 4,420 | 4,475 | 4,405 | 4,450 | -10 | -0.2% | 150,800 |
| 2023/10/19 | 4,445 | 4,475 | 4,425 | 4,460 | -45 | -1% | 153,000 |
| 2023/10/18 | 4,485 | 4,515 | 4,470 | 4,505 | +25 | +0.6% | 101,600 |
| 2023/10/17 | 4,535 | 4,545 | 4,455 | 4,480 | +15 | +0.3% | 125,900 |
| 2023/10/16 | 4,470 | 4,510 | 4,435 | 4,465 | -70 | -1.5% | 168,800 |
| 2023/10/13 | 4,550 | 4,580 | 4,515 | 4,535 | -45 | -1% | 157,800 |
| 2023/10/12 | 4,500 | 4,590 | 4,485 | 4,580 | +100 | +2.2% | 195,200 |
| 2023/10/11 | 4,500 | 4,500 | 4,475 | 4,480 | +5 | +0.1% | 147,600 |
| 2023/10/10 | 4,445 | 4,490 | 4,425 | 4,475 | +90 | +2.1% | 292,700 |
| 2023/10/06 | 4,340 | 4,410 | 4,325 | 4,385 | +55 | +1.3% | 203,500 |
| 2023/10/05 | 4,375 | 4,385 | 4,310 | 4,330 | +25 | +0.6% | 292,200 |
| 2023/10/04 | 4,375 | 4,400 | 4,295 | 4,305 | -170 | -3.8% | 459,600 |
| 2023/10/03 | 4,565 | 4,565 | 4,470 | 4,475 | -135 | -2.9% | 273,500 |
101～
150
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 452,000円 | +5.3% | -10.5% | 3.98% | 13.79倍 | 1.31倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 住友ゴム | 183,800円 | +1.9% | -2.8% | 3.16% | 12.73倍 | 0.77倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| ＴＯＹＯＴＩＲＥ | 278,200円 | +1.3% | -21.0% | 3.77% | 9.52倍 | 1.08倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 125,800円 | -0.9% | -15.6% | 3.02% | 8.11倍 | 0.67倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 390,000円 | +1.6% | -0.1% | 3.38% | 10.88倍 | 0.77倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
市場注目の銘柄
チャート関連のコラム
