三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 4,945 | 4,960 | 4,925 | 4,935 | -30 | -0.6% | 255,800 |
| 2024/02/29 | 4,925 | 5,010 | 4,910 | 4,965 | +40 | +0.8% | 375,200 |
| 2024/02/28 | 4,990 | 5,020 | 4,920 | 4,925 | -50 | -1% | 308,300 |
| 2024/02/27 | 4,940 | 5,020 | 4,935 | 4,975 | +50 | +1% | 358,200 |
| 2024/02/26 | 4,940 | 4,955 | 4,925 | 4,925 | -15 | -0.3% | 209,300 |
| 2024/02/22 | 4,930 | 4,960 | 4,910 | 4,940 | +20 | +0.4% | 208,100 |
| 2024/02/21 | 4,920 | 4,940 | 4,910 | 4,920 | ±0 | ±0% | 117,000 |
| 2024/02/20 | 4,920 | 4,950 | 4,905 | 4,920 | ±0 | ±0% | 174,100 |
| 2024/02/19 | 4,855 | 4,920 | 4,850 | 4,920 | +70 | +1.4% | 227,300 |
| 2024/02/16 | 4,830 | 4,860 | 4,800 | 4,850 | +45 | +0.9% | 180,300 |
| 2024/02/15 | 4,830 | 4,860 | 4,790 | 4,805 | ±0 | ±0% | 186,100 |
| 2024/02/14 | 4,790 | 4,810 | 4,760 | 4,805 | +15 | +0.3% | 211,200 |
| 2024/02/13 | 4,775 | 4,790 | 4,730 | 4,790 | +60 | +1.3% | 222,500 |
| 2024/02/09 | 4,650 | 4,745 | 4,625 | 4,730 | +50 | +1.1% | 291,600 |
| 2024/02/08 | 4,745 | 4,765 | 4,670 | 4,680 | -95 | -2% | 610,200 |
| 2024/02/07 | 4,840 | 4,910 | 4,710 | 4,775 | -70 | -1.4% | 637,100 |
| 2024/02/06 | 4,875 | 4,880 | 4,845 | 4,845 | -35 | -0.7% | 199,600 |
| 2024/02/05 | 4,905 | 4,940 | 4,870 | 4,880 | -10 | -0.2% | 224,700 |
| 2024/02/02 | 4,930 | 4,930 | 4,890 | 4,890 | -10 | -0.2% | 187,600 |
| 2024/02/01 | 4,950 | 4,965 | 4,900 | 4,900 | -50 | -1% | 278,100 |
| 2024/01/31 | 4,915 | 4,950 | 4,905 | 4,950 | +35 | +0.7% | 197,700 |
| 2024/01/30 | 4,890 | 4,945 | 4,880 | 4,915 | +45 | +0.9% | 282,400 |
| 2024/01/29 | 4,830 | 4,875 | 4,830 | 4,870 | +55 | +1.1% | 175,000 |
| 2024/01/26 | 4,820 | 4,850 | 4,805 | 4,815 | -10 | -0.2% | 191,900 |
| 2024/01/25 | 4,790 | 4,840 | 4,790 | 4,825 | +15 | +0.3% | 148,000 |
| 2024/01/24 | 4,815 | 4,830 | 4,780 | 4,810 | -30 | -0.6% | 227,200 |
| 2024/01/23 | 4,830 | 4,860 | 4,815 | 4,840 | +80 | +1.7% | 395,800 |
| 2024/01/22 | 4,740 | 4,760 | 4,725 | 4,760 | +45 | +1% | 270,400 |
| 2024/01/19 | 4,730 | 4,740 | 4,705 | 4,715 | +15 | +0.3% | 141,600 |
| 2024/01/18 | 4,710 | 4,745 | 4,695 | 4,700 | -10 | -0.2% | 172,200 |
| 2024/01/17 | 4,745 | 4,780 | 4,710 | 4,710 | -10 | -0.2% | 338,800 |
| 2024/01/16 | 4,745 | 4,745 | 4,710 | 4,720 | -15 | -0.3% | 175,900 |
| 2024/01/15 | 4,660 | 4,745 | 4,660 | 4,735 | +60 | +1.3% | 229,400 |
| 2024/01/12 | 4,730 | 4,755 | 4,650 | 4,675 | -35 | -0.7% | 280,500 |
| 2024/01/11 | 4,690 | 4,725 | 4,690 | 4,710 | +65 | +1.4% | 321,400 |
| 2024/01/10 | 4,595 | 4,665 | 4,595 | 4,645 | +70 | +1.5% | 325,500 |
| 2024/01/09 | 4,555 | 4,610 | 4,540 | 4,575 | +55 | +1.2% | 289,700 |
| 2024/01/05 | 4,480 | 4,530 | 4,470 | 4,520 | +60 | +1.3% | 308,600 |
| 2024/01/04 | 4,395 | 4,465 | 4,360 | 4,460 | +75 | +1.7% | 274,200 |
| 2023/12/29 | 4,375 | 4,405 | 4,370 | 4,385 | +25 | +0.6% | 154,300 |
| 2023/12/28 | 4,340 | 4,370 | 4,335 | 4,360 | +35 | +0.8% | 168,400 |
| 2023/12/27 | 4,315 | 4,340 | 4,310 | 4,325 | +10 | +0.2% | 193,700 |
| 2023/12/26 | 4,305 | 4,325 | 4,295 | 4,315 | +15 | +0.3% | 164,000 |
| 2023/12/25 | 4,340 | 4,345 | 4,295 | 4,300 | -20 | -0.5% | 172,100 |
| 2023/12/22 | 4,330 | 4,335 | 4,305 | 4,320 | +15 | +0.3% | 170,200 |
| 2023/12/21 | 4,355 | 4,355 | 4,300 | 4,305 | -50 | -1.1% | 306,500 |
| 2023/12/20 | 4,335 | 4,395 | 4,325 | 4,355 | ±0 | ±0% | 352,900 |
| 2023/12/19 | 4,305 | 4,355 | 4,270 | 4,355 | +40 | +0.9% | 200,800 |
| 2023/12/18 | 4,300 | 4,335 | 4,275 | 4,315 | -45 | -1% | 266,100 |
| 2023/12/15 | 4,320 | 4,370 | 4,305 | 4,360 | +25 | +0.6% | 282,100 |
51～
100
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 452,000円 | +5.3% | -10.5% | 3.98% | 13.79倍 | 1.31倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 住友ゴム | 183,800円 | +1.9% | -2.8% | 3.16% | 12.73倍 | 0.77倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| ＴＯＹＯＴＩＲＥ | 278,200円 | +1.3% | -21.0% | 3.77% | 9.52倍 | 1.08倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 125,800円 | -0.9% | -15.6% | 3.02% | 8.11倍 | 0.67倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 390,000円 | +1.6% | -0.1% | 3.38% | 10.88倍 | 0.77倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
市場注目の銘柄
チャート関連のコラム
