三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/31 | 3,815 | 3,815 | 3,735 | 3,735 | -130 | -3.4% | 128,500 |
| 2025/03/28 | 3,820 | 3,890 | 3,815 | 3,865 | -105 | -2.6% | 110,100 |
| 2025/03/27 | 3,955 | 3,975 | 3,945 | 3,970 | -5 | -0.1% | 76,600 |
| 2025/03/26 | 3,975 | 3,980 | 3,955 | 3,975 | +10 | +0.3% | 73,400 |
| 2025/03/25 | 3,985 | 3,985 | 3,950 | 3,965 | ±0 | ±0% | 41,400 |
| 2025/03/24 | 3,995 | 3,995 | 3,950 | 3,965 | -40 | -1% | 88,100 |
| 2025/03/21 | 3,995 | 4,025 | 3,985 | 4,005 | -5 | -0.1% | 62,300 |
| 2025/03/19 | 4,010 | 4,030 | 4,000 | 4,010 | +10 | +0.3% | 40,100 |
| 2025/03/18 | 3,980 | 4,015 | 3,970 | 4,000 | +45 | +1.1% | 69,700 |
| 2025/03/17 | 3,950 | 3,965 | 3,940 | 3,955 | +25 | +0.6% | 36,800 |
| 2025/03/14 | 3,930 | 3,950 | 3,930 | 3,930 | -15 | -0.4% | 51,200 |
| 2025/03/13 | 3,940 | 3,975 | 3,935 | 3,945 | +5 | +0.1% | 54,800 |
| 2025/03/12 | 3,935 | 3,945 | 3,920 | 3,940 | -15 | -0.4% | 54,700 |
| 2025/03/11 | 3,925 | 3,970 | 3,915 | 3,955 | +15 | +0.4% | 62,400 |
| 2025/03/10 | 3,950 | 3,970 | 3,930 | 3,940 | +5 | +0.1% | 52,900 |
| 2025/03/07 | 3,895 | 3,940 | 3,855 | 3,935 | +25 | +0.6% | 54,700 |
| 2025/03/06 | 3,895 | 3,925 | 3,890 | 3,910 | +35 | +0.9% | 60,200 |
| 2025/03/05 | 3,855 | 3,880 | 3,850 | 3,875 | +35 | +0.9% | 54,700 |
| 2025/03/04 | 3,835 | 3,855 | 3,820 | 3,840 | +10 | +0.3% | 35,300 |
| 2025/03/03 | 3,825 | 3,855 | 3,825 | 3,830 | +15 | +0.4% | 41,300 |
| 2025/02/28 | 3,835 | 3,850 | 3,815 | 3,815 | -10 | -0.3% | 61,700 |
| 2025/02/27 | 3,795 | 3,830 | 3,785 | 3,825 | +30 | +0.8% | 53,200 |
| 2025/02/26 | 3,775 | 3,795 | 3,760 | 3,795 | +20 | +0.5% | 43,800 |
| 2025/02/25 | 3,740 | 3,795 | 3,735 | 3,775 | +30 | +0.8% | 55,100 |
| 2025/02/21 | 3,810 | 3,810 | 3,745 | 3,745 | -65 | -1.7% | 115,500 |
| 2025/02/20 | 3,860 | 3,860 | 3,810 | 3,810 | -60 | -1.6% | 81,800 |
| 2025/02/19 | 3,865 | 3,885 | 3,865 | 3,870 | +5 | +0.1% | 31,400 |
| 2025/02/18 | 3,870 | 3,875 | 3,855 | 3,865 | -5 | -0.1% | 38,200 |
| 2025/02/17 | 3,905 | 3,915 | 3,870 | 3,870 | -35 | -0.9% | 48,300 |
| 2025/02/14 | 3,930 | 3,935 | 3,900 | 3,905 | -15 | -0.4% | 37,600 |
| 2025/02/13 | 3,915 | 3,920 | 3,885 | 3,920 | +30 | +0.8% | 30,900 |
| 2025/02/12 | 3,935 | 3,935 | 3,870 | 3,890 | -10 | -0.3% | 51,800 |
| 2025/02/10 | 3,870 | 3,925 | 3,865 | 3,900 | +20 | +0.5% | 46,300 |
| 2025/02/07 | 3,875 | 3,945 | 3,835 | 3,880 | -10 | -0.3% | 115,700 |
| 2025/02/06 | 3,880 | 3,895 | 3,870 | 3,890 | +30 | +0.8% | 24,800 |
| 2025/02/05 | 3,875 | 3,895 | 3,860 | 3,860 | +5 | +0.1% | 41,300 |
| 2025/02/04 | 3,890 | 3,900 | 3,855 | 3,855 | -5 | -0.1% | 51,700 |
| 2025/02/03 | 3,915 | 3,915 | 3,855 | 3,860 | -75 | -1.9% | 94,000 |
| 2025/01/31 | 3,955 | 3,975 | 3,935 | 3,935 | -10 | -0.3% | 55,500 |
| 2025/01/30 | 3,930 | 3,950 | 3,925 | 3,945 | +10 | +0.3% | 51,900 |
| 2025/01/29 | 3,940 | 3,960 | 3,935 | 3,935 | -5 | -0.1% | 43,000 |
| 2025/01/28 | 3,910 | 3,960 | 3,910 | 3,940 | +10 | +0.3% | 34,100 |
| 2025/01/27 | 3,935 | 3,950 | 3,925 | 3,930 | +30 | +0.8% | 44,300 |
| 2025/01/24 | 3,880 | 3,935 | 3,880 | 3,900 | +15 | +0.4% | 39,100 |
| 2025/01/23 | 3,895 | 3,900 | 3,870 | 3,885 | -10 | -0.3% | 44,000 |
| 2025/01/22 | 3,865 | 3,910 | 3,865 | 3,895 | +25 | +0.6% | 41,800 |
| 2025/01/21 | 3,870 | 3,880 | 3,860 | 3,870 | +15 | +0.4% | 31,100 |
| 2025/01/20 | 3,860 | 3,870 | 3,840 | 3,855 | +25 | +0.7% | 33,100 |
| 2025/01/17 | 3,835 | 3,840 | 3,810 | 3,830 | -5 | -0.1% | 58,700 |
| 2025/01/16 | 3,845 | 3,865 | 3,830 | 3,835 | -10 | -0.3% | 59,500 |
51～
100
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 343,000円 | -1.7% | -6.1% | 5.42% | 14.20倍 | 1.01倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 住友理工 | 164,100円 | -2.1% | -12.0% | 3.47% | 8.73倍 | 0.79倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 369,000円 | +1.9% | -4.1% | 3.93% | 8.89倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 243,000円 | -8.8% | +5.0% | 7.57% | 22.35倍 | 1.07倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 493,000円 | -0.1% | -28.3% | 2.43% | 19.82倍 | 0.90倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
