三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 4,455 | 4,485 | 4,440 | 4,475 | +50 | +1.1% | 270,900 |
| 2023/11/22 | 4,390 | 4,425 | 4,385 | 4,425 | +30 | +0.7% | 169,600 |
| 2023/11/21 | 4,375 | 4,400 | 4,360 | 4,395 | +20 | +0.5% | 157,300 |
| 2023/11/20 | 4,405 | 4,415 | 4,355 | 4,375 | -20 | -0.5% | 238,100 |
| 2023/11/17 | 4,350 | 4,395 | 4,330 | 4,395 | +40 | +0.9% | 195,900 |
| 2023/11/16 | 4,350 | 4,370 | 4,315 | 4,355 | -10 | -0.2% | 163,600 |
| 2023/11/15 | 4,400 | 4,405 | 4,340 | 4,365 | -5 | -0.1% | 209,800 |
| 2023/11/14 | 4,360 | 4,385 | 4,340 | 4,370 | +15 | +0.3% | 167,500 |
| 2023/11/13 | 4,395 | 4,415 | 4,340 | 4,355 | -20 | -0.5% | 165,100 |
| 2023/11/10 | 4,290 | 4,375 | 4,270 | 4,375 | +60 | +1.4% | 173,700 |
| 2023/11/09 | 4,210 | 4,325 | 4,160 | 4,315 | +55 | +1.3% | 452,100 |
| 2023/11/08 | 4,550 | 4,550 | 4,220 | 4,260 | -235 | -5.2% | 711,400 |
| 2023/11/07 | 4,550 | 4,560 | 4,480 | 4,495 | -5 | -0.1% | 239,400 |
| 2023/11/06 | 4,480 | 4,525 | 4,460 | 4,500 | +85 | +1.9% | 300,600 |
| 2023/11/02 | 4,440 | 4,455 | 4,405 | 4,415 | +20 | +0.5% | 193,600 |
| 2023/11/01 | 4,400 | 4,430 | 4,370 | 4,395 | +65 | +1.5% | 211,800 |
| 2023/10/31 | 4,335 | 4,345 | 4,255 | 4,330 | +15 | +0.3% | 315,500 |
| 2023/10/30 | 4,405 | 4,410 | 4,285 | 4,315 | -115 | -2.6% | 834,200 |
| 2023/10/27 | 4,375 | 4,430 | 4,375 | 4,430 | +80 | +1.8% | 200,700 |
| 2023/10/26 | 4,350 | 4,410 | 4,330 | 4,350 | -45 | -1% | 199,300 |
| 2023/10/25 | 4,425 | 4,450 | 4,385 | 4,395 | +15 | +0.3% | 180,700 |
| 2023/10/24 | 4,340 | 4,395 | 4,225 | 4,380 | +50 | +1.2% | 268,400 |
| 2023/10/23 | 4,410 | 4,420 | 4,330 | 4,330 | -120 | -2.7% | 269,100 |
| 2023/10/20 | 4,420 | 4,475 | 4,405 | 4,450 | -10 | -0.2% | 150,800 |
| 2023/10/19 | 4,445 | 4,475 | 4,425 | 4,460 | -45 | -1% | 153,000 |
| 2023/10/18 | 4,485 | 4,515 | 4,470 | 4,505 | +25 | +0.6% | 101,600 |
| 2023/10/17 | 4,535 | 4,545 | 4,455 | 4,480 | +15 | +0.3% | 125,900 |
| 2023/10/16 | 4,470 | 4,510 | 4,435 | 4,465 | -70 | -1.5% | 168,800 |
| 2023/10/13 | 4,550 | 4,580 | 4,515 | 4,535 | -45 | -1% | 157,800 |
| 2023/10/12 | 4,500 | 4,590 | 4,485 | 4,580 | +100 | +2.2% | 195,200 |
| 2023/10/11 | 4,500 | 4,500 | 4,475 | 4,480 | +5 | +0.1% | 147,600 |
| 2023/10/10 | 4,445 | 4,490 | 4,425 | 4,475 | +90 | +2.1% | 292,700 |
| 2023/10/06 | 4,340 | 4,410 | 4,325 | 4,385 | +55 | +1.3% | 203,500 |
| 2023/10/05 | 4,375 | 4,385 | 4,310 | 4,330 | +25 | +0.6% | 292,200 |
| 2023/10/04 | 4,375 | 4,400 | 4,295 | 4,305 | -170 | -3.8% | 459,600 |
| 2023/10/03 | 4,565 | 4,565 | 4,470 | 4,475 | -135 | -2.9% | 273,500 |
| 2023/10/02 | 4,625 | 4,700 | 4,605 | 4,610 | +20 | +0.4% | 281,700 |
| 2023/09/29 | 4,830 | 4,830 | 4,575 | 4,590 | -235 | -4.9% | 429,200 |
| 2023/09/28 | 4,790 | 4,865 | 4,780 | 4,825 | -115 | -2.3% | 326,000 |
| 2023/09/27 | 4,915 | 4,945 | 4,880 | 4,940 | -45 | -0.9% | 447,100 |
| 2023/09/26 | 4,985 | 5,000 | 4,945 | 4,985 | +20 | +0.4% | 275,700 |
| 2023/09/25 | 4,965 | 4,980 | 4,925 | 4,965 | +25 | +0.5% | 166,000 |
| 2023/09/22 | 4,925 | 4,960 | 4,885 | 4,940 | ±0 | ±0% | 230,700 |
| 2023/09/21 | 4,975 | 4,995 | 4,925 | 4,940 | -10 | -0.2% | 234,500 |
| 2023/09/20 | 4,985 | 5,020 | 4,935 | 4,950 | -50 | -1% | 373,500 |
| 2023/09/19 | 4,925 | 5,000 | 4,900 | 5,000 | +80 | +1.6% | 245,400 |
| 2023/09/15 | 4,925 | 4,935 | 4,890 | 4,920 | +30 | +0.6% | 243,400 |
| 2023/09/14 | 4,920 | 4,920 | 4,875 | 4,890 | -10 | -0.2% | 223,400 |
| 2023/09/13 | 4,955 | 4,960 | 4,875 | 4,900 | -40 | -0.8% | 201,400 |
| 2023/09/12 | 4,955 | 4,975 | 4,905 | 4,940 | +10 | +0.2% | 165,700 |
351～
400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 356,500円 | +5.3% | -10.5% | 5.05% | 10.79倍 | 1.06倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 267,100円 | +3.5% | -26.6% | 4.68% | 8.23倍 | 0.87倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 162,300円 | +2.4% | +18.5% | 3.70% | 6.77倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 367,000円 | +1.6% | +16.6% | 3.81% | 8.83倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 247,600円 | +1.3% | +5.4% | 4.12% | 18.39倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
市場注目の銘柄
チャート関連のコラム
