三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/02 | 1,360 | 1,361 | 1,351 | 1,355 | -1 | -0.1% | 32,000 |
| 2017/09/29 | 1,353 | 1,360 | 1,346 | 1,356 | +5 | +0.4% | 49,000 |
| 2017/09/28 | 1,346 | 1,356 | 1,337 | 1,351 | -2 | -0.1% | 38,000 |
| 2017/09/27 | 1,333 | 1,354 | 1,321 | 1,353 | +4 | +0.3% | 56,000 |
| 2017/09/26 | 1,308 | 1,349 | 1,308 | 1,349 | +30 | +2.3% | 71,000 |
| 2017/09/25 | 1,328 | 1,339 | 1,314 | 1,319 | -8 | -0.6% | 36,000 |
| 2017/09/22 | 1,350 | 1,350 | 1,318 | 1,327 | -22 | -1.6% | 39,000 |
| 2017/09/21 | 1,353 | 1,359 | 1,341 | 1,349 | -2 | -0.1% | 164,000 |
| 2017/09/20 | 1,343 | 1,360 | 1,343 | 1,351 | +6 | +0.4% | 63,000 |
| 2017/09/19 | 1,349 | 1,349 | 1,335 | 1,345 | -7 | -0.5% | 33,000 |
| 2017/09/15 | 1,301 | 1,352 | 1,301 | 1,352 | +51 | +3.9% | 133,000 |
| 2017/09/14 | 1,300 | 1,307 | 1,294 | 1,301 | +4 | +0.3% | 82,000 |
| 2017/09/13 | 1,293 | 1,299 | 1,286 | 1,297 | +11 | +0.9% | 27,000 |
| 2017/09/12 | 1,291 | 1,294 | 1,280 | 1,286 | +4 | +0.3% | 40,000 |
| 2017/09/11 | 1,276 | 1,289 | 1,274 | 1,282 | +13 | +1% | 54,000 |
| 2017/09/08 | 1,274 | 1,283 | 1,265 | 1,269 | -12 | -0.9% | 79,000 |
| 2017/09/07 | 1,274 | 1,281 | 1,270 | 1,281 | +12 | +0.9% | 65,000 |
| 2017/09/06 | 1,265 | 1,289 | 1,265 | 1,269 | +19 | +1.5% | 124,000 |
| 2017/09/05 | 1,253 | 1,253 | 1,222 | 1,250 | -3 | -0.2% | 44,000 |
| 2017/09/04 | 1,278 | 1,278 | 1,249 | 1,253 | -23 | -1.8% | 51,000 |
| 2017/09/01 | 1,270 | 1,283 | 1,256 | 1,276 | +6 | +0.5% | 30,000 |
| 2017/08/31 | 1,284 | 1,284 | 1,240 | 1,270 | -1 | -0.1% | 61,000 |
| 2017/08/30 | 1,270 | 1,271 | 1,248 | 1,271 | +12 | +1% | 39,000 |
| 2017/08/29 | 1,256 | 1,270 | 1,243 | 1,259 | +3 | +0.2% | 58,000 |
| 2017/08/28 | 1,248 | 1,258 | 1,238 | 1,256 | +8 | +0.6% | 49,000 |
| 2017/08/25 | 1,281 | 1,281 | 1,240 | 1,248 | -33 | -2.6% | 41,000 |
| 2017/08/24 | 1,272 | 1,284 | 1,269 | 1,281 | +9 | +0.7% | 34,000 |
| 2017/08/23 | 1,290 | 1,294 | 1,270 | 1,272 | -3 | -0.2% | 42,000 |
| 2017/08/22 | 1,266 | 1,283 | 1,266 | 1,275 | +4 | +0.3% | 19,000 |
| 2017/08/21 | 1,262 | 1,283 | 1,260 | 1,271 | +9 | +0.7% | 44,000 |
| 2017/08/18 | 1,252 | 1,288 | 1,239 | 1,262 | -20 | -1.6% | 73,000 |
| 2017/08/17 | 1,286 | 1,291 | 1,271 | 1,282 | -10 | -0.8% | 37,000 |
| 2017/08/16 | 1,273 | 1,299 | 1,220 | 1,292 | +14 | +1.1% | 55,000 |
| 2017/08/15 | 1,285 | 1,295 | 1,269 | 1,278 | +12 | +0.9% | 28,000 |
| 2017/08/14 | 1,280 | 1,286 | 1,260 | 1,266 | -25 | -1.9% | 50,000 |
| 2017/08/10 | 1,293 | 1,293 | 1,270 | 1,291 | +12 | +0.9% | 52,000 |
| 2017/08/09 | 1,313 | 1,313 | 1,274 | 1,279 | -37 | -2.8% | 53,000 |
| 2017/08/08 | 1,311 | 1,324 | 1,300 | 1,316 | +11 | +0.8% | 31,000 |
| 2017/08/07 | 1,281 | 1,309 | 1,281 | 1,305 | +25 | +2% | 45,000 |
| 2017/08/04 | 1,274 | 1,281 | 1,270 | 1,280 | -11 | -0.9% | 24,000 |
| 2017/08/03 | 1,259 | 1,291 | 1,259 | 1,291 | +22 | +1.7% | 46,000 |
| 2017/08/02 | 1,292 | 1,292 | 1,269 | 1,269 | -7 | -0.5% | 24,000 |
| 2017/08/01 | 1,268 | 1,276 | 1,258 | 1,276 | +14 | +1.1% | 48,000 |
| 2017/07/31 | 1,276 | 1,276 | 1,252 | 1,262 | -14 | -1.1% | 50,000 |
| 2017/07/28 | 1,275 | 1,281 | 1,266 | 1,276 | +1 | +0.1% | 55,000 |
| 2017/07/27 | 1,298 | 1,298 | 1,270 | 1,275 | -25 | -1.9% | 92,000 |
| 2017/07/26 | 1,308 | 1,313 | 1,287 | 1,300 | +2 | +0.2% | 75,000 |
| 2017/07/25 | 1,299 | 1,301 | 1,291 | 1,298 | +3 | +0.2% | 84,000 |
| 2017/07/24 | 1,295 | 1,308 | 1,269 | 1,295 | +9 | +0.7% | 90,000 |
| 2017/07/21 | 1,280 | 1,286 | 1,268 | 1,286 | +6 | +0.5% | 44,000 |
1851～
1900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 356,500円 | +5.3% | -10.5% | 5.05% | 10.79倍 | 1.06倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 267,100円 | +3.5% | -26.6% | 4.68% | 8.23倍 | 0.87倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 162,300円 | +2.4% | +18.5% | 3.70% | 6.77倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 367,000円 | +1.6% | +16.6% | 3.81% | 8.83倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 247,600円 | +1.3% | +5.4% | 4.12% | 18.39倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
市場注目の銘柄
チャート関連のコラム
