ＭＡＲＵＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/01 | 1,820 | 1,858 | 1,820 | 1,835 | +13 | +0.7% | 20,000 |
| 2010/05/31 | 1,823 | 1,836 | 1,810 | 1,822 | -9 | -0.5% | 19,000 |
| 2010/05/28 | 1,919 | 1,919 | 1,810 | 1,831 | -49 | -2.6% | 40,000 |
| 2010/05/27 | 1,805 | 1,890 | 1,801 | 1,880 | +50 | +2.7% | 20,800 |
| 2010/05/26 | 1,810 | 1,847 | 1,805 | 1,830 | +8 | +0.4% | 29,800 |
| 2010/05/25 | 1,850 | 1,850 | 1,786 | 1,822 | -49 | -2.6% | 32,600 |
| 2010/05/24 | 1,839 | 1,898 | 1,772 | 1,871 | +7 | +0.4% | 36,500 |
| 2010/05/21 | 1,823 | 1,873 | 1,803 | 1,864 | -39 | -2% | 40,000 |
| 2010/05/20 | 1,940 | 1,957 | 1,885 | 1,903 | -38 | -2% | 15,500 |
| 2010/05/19 | 1,920 | 1,945 | 1,877 | 1,941 | +2 | +0.1% | 29,700 |
| 2010/05/18 | 1,954 | 1,955 | 1,930 | 1,939 | -11 | -0.6% | 31,200 |
| 2010/05/17 | 1,905 | 1,969 | 1,905 | 1,950 | -35 | -1.8% | 42,600 |
| 2010/05/14 | 1,960 | 1,995 | 1,960 | 1,985 | +26 | +1.3% | 38,800 |
| 2010/05/13 | 1,948 | 1,970 | 1,898 | 1,959 | +41 | +2.1% | 47,200 |
| 2010/05/12 | 1,908 | 1,930 | 1,908 | 1,918 | +32 | +1.7% | 27,700 |
| 2010/05/11 | 1,949 | 1,949 | 1,884 | 1,886 | -43 | -2.2% | 22,600 |
| 2010/05/10 | 1,902 | 1,931 | 1,888 | 1,929 | +29 | +1.5% | 29,500 |
| 2010/05/07 | 1,884 | 1,906 | 1,864 | 1,900 | -53 | -2.7% | 57,100 |
| 2010/05/06 | 1,949 | 1,963 | 1,934 | 1,953 | -44 | -2.2% | 37,000 |
| 2010/04/30 | 1,999 | 1,999 | 1,970 | 1,997 | +8 | +0.4% | 74,300 |
| 2010/04/28 | 1,898 | 1,994 | 1,875 | 1,989 | +14 | +0.7% | 108,300 |
| 2010/04/27 | 2,000 | 2,014 | 1,960 | 1,975 | -16 | -0.8% | 119,100 |
| 2010/04/26 | 1,990 | 1,999 | 1,986 | 1,991 | +16 | +0.8% | 26,600 |
| 2010/04/23 | 1,950 | 1,977 | 1,950 | 1,975 | +22 | +1.1% | 21,100 |
| 2010/04/22 | 1,956 | 1,957 | 1,932 | 1,953 | -3 | -0.2% | 12,800 |
| 2010/04/21 | 1,935 | 1,958 | 1,935 | 1,956 | +26 | +1.3% | 12,400 |
| 2010/04/20 | 1,948 | 1,948 | 1,930 | 1,930 | -11 | -0.6% | 11,200 |
| 2010/04/19 | 1,962 | 1,962 | 1,915 | 1,941 | -35 | -1.8% | 15,100 |
| 2010/04/16 | 1,988 | 1,988 | 1,974 | 1,976 | -13 | -0.7% | 12,900 |
| 2010/04/15 | 1,994 | 1,994 | 1,987 | 1,989 | +2 | +0.1% | 23,000 |
| 2010/04/14 | 1,990 | 1,995 | 1,980 | 1,987 | ±0 | ±0% | 26,500 |
| 2010/04/13 | 1,971 | 1,994 | 1,971 | 1,987 | +3 | +0.2% | 24,000 |
| 2010/04/12 | 1,989 | 1,997 | 1,970 | 1,984 | -6 | -0.3% | 27,400 |
| 2010/04/09 | 1,968 | 1,995 | 1,966 | 1,990 | +22 | +1.1% | 47,400 |
| 2010/04/08 | 1,986 | 1,990 | 1,967 | 1,968 | -18 | -0.9% | 21,500 |
| 2010/04/07 | 1,988 | 1,989 | 1,981 | 1,986 | +5 | +0.3% | 22,500 |
| 2010/04/06 | 1,992 | 1,995 | 1,981 | 1,981 | -7 | -0.4% | 33,200 |
| 2010/04/05 | 2,002 | 2,002 | 1,988 | 1,988 | +6 | +0.3% | 38,400 |
| 2010/04/02 | 2,010 | 2,010 | 1,974 | 1,982 | ±0 | ±0% | 15,600 |
| 2010/04/01 | 1,975 | 1,986 | 1,961 | 1,982 | - | - | 19,600 |
3701～
3740
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ＭＡＲＵＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＡＲＵＷＡ | 4,233,000円 | +6.9% | +3.6% | 0.24% | 21.50倍 | 4.08倍 |
|
回路・機構部品大手。省エネ、通信関連等向けセラミック基板で世界首位級。子会社で高級照明も |
| ＴＯＴＯ | 386,800円 | +4.0% | +3.4% | 2.59% | 20.90倍 | 1.24倍 |
|
衛生陶器シェア６割、温水洗浄便座「ウォシュレット」で存在感。リフォームと海外開拓に重点 |
| ガイシ | 182,800円 | +1.7% | -10.5% | 3.61% | 9.74倍 | 0.74倍 |
|
セラミックス技術で排ガス用ハニカムや半導体装置用等展開。祖業のガイシも。森村グループ |
| 太平洋セメ | 366,000円 | +6.0% | +10.1% | 2.73% | 6.79倍 | 0.63倍 |
|
セメント首位。米国、アジア展開。骨材、建材等多角化。石炭灰、汚泥、産廃等の再利用も収益源 |
| ニチアス | 553,100円 | +0.2% | -11.3% | 2.75% | 13.59倍 | 1.64倍 |
|
耐熱技術生かし、プラント向け工事のほか、環境関連など工業製品、自動車部品製造・販売も |
市場注目の銘柄
チャート関連のコラム
