ＭＡＲＵＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/15 | 3,580 | 3,590 | 3,535 | 3,555 | -25 | -0.7% | 42,700 |
| 2011/07/14 | 3,500 | 3,600 | 3,500 | 3,580 | +160 | +4.7% | 88,100 |
| 2011/07/13 | 3,415 | 3,425 | 3,390 | 3,420 | -15 | -0.4% | 23,500 |
| 2011/07/12 | 3,370 | 3,445 | 3,350 | 3,435 | -5 | -0.1% | 48,500 |
| 2011/07/11 | 3,430 | 3,460 | 3,415 | 3,440 | +35 | +1% | 39,500 |
| 2011/07/08 | 3,295 | 3,430 | 3,295 | 3,405 | +100 | +3% | 86,400 |
| 2011/07/07 | 3,320 | 3,335 | 3,300 | 3,305 | -15 | -0.5% | 22,400 |
| 2011/07/06 | 3,305 | 3,320 | 3,265 | 3,320 | +15 | +0.5% | 42,500 |
| 2011/07/05 | 3,385 | 3,395 | 3,260 | 3,305 | -100 | -2.9% | 90,100 |
| 2011/07/04 | 3,385 | 3,450 | 3,385 | 3,405 | +20 | +0.6% | 46,700 |
| 2011/07/01 | 3,450 | 3,470 | 3,365 | 3,385 | -90 | -2.6% | 49,600 |
| 2011/06/30 | 3,545 | 3,545 | 3,440 | 3,475 | -20 | -0.6% | 37,700 |
| 2011/06/29 | 3,450 | 3,505 | 3,425 | 3,495 | +115 | +3.4% | 37,100 |
| 2011/06/28 | 3,530 | 3,530 | 3,370 | 3,380 | -130 | -3.7% | 81,000 |
| 2011/06/27 | 3,545 | 3,575 | 3,505 | 3,510 | -80 | -2.2% | 23,100 |
| 2011/06/24 | 3,650 | 3,650 | 3,565 | 3,590 | -60 | -1.6% | 44,700 |
| 2011/06/23 | 3,600 | 3,665 | 3,600 | 3,650 | +85 | +2.4% | 75,900 |
| 2011/06/22 | 3,445 | 3,580 | 3,425 | 3,565 | +180 | +5.3% | 72,400 |
| 2011/06/21 | 3,315 | 3,420 | 3,315 | 3,385 | +40 | +1.2% | 49,200 |
| 2011/06/20 | 3,315 | 3,425 | 3,310 | 3,345 | -5 | -0.1% | 50,900 |
| 2011/06/17 | 3,440 | 3,465 | 3,335 | 3,350 | -70 | -2% | 71,400 |
| 2011/06/16 | 3,460 | 3,470 | 3,415 | 3,420 | -40 | -1.2% | 35,200 |
| 2011/06/15 | 3,475 | 3,510 | 3,435 | 3,460 | +25 | +0.7% | 53,600 |
| 2011/06/14 | 3,625 | 3,625 | 3,410 | 3,435 | -180 | -5% | 116,200 |
| 2011/06/13 | 3,575 | 3,625 | 3,520 | 3,615 | ±0 | ±0% | 51,000 |
| 2011/06/10 | 3,740 | 3,740 | 3,610 | 3,615 | -125 | -3.3% | 76,900 |
| 2011/06/09 | 3,695 | 3,745 | 3,660 | 3,740 | +30 | +0.8% | 94,700 |
| 2011/06/08 | 3,625 | 3,715 | 3,585 | 3,710 | +60 | +1.6% | 65,500 |
| 2011/06/07 | 3,690 | 3,690 | 3,580 | 3,650 | +30 | +0.8% | 85,600 |
| 2011/06/06 | 3,530 | 3,675 | 3,510 | 3,620 | +90 | +2.5% | 85,500 |
| 2011/06/03 | 3,485 | 3,535 | 3,465 | 3,530 | +40 | +1.1% | 44,500 |
| 2011/06/02 | 3,495 | 3,495 | 3,385 | 3,490 | -5 | -0.1% | 86,900 |
| 2011/06/01 | 3,505 | 3,525 | 3,490 | 3,495 | -35 | -1% | 88,100 |
| 2011/05/31 | 3,360 | 3,530 | 3,355 | 3,530 | +210 | +6.3% | 158,200 |
| 2011/05/30 | 3,290 | 3,345 | 3,265 | 3,320 | -5 | -0.2% | 48,900 |
| 2011/05/27 | 3,365 | 3,365 | 3,305 | 3,325 | -35 | -1% | 66,900 |
| 2011/05/26 | 3,310 | 3,380 | 3,310 | 3,360 | +70 | +2.1% | 69,700 |
| 2011/05/25 | 3,325 | 3,335 | 3,285 | 3,290 | +5 | +0.2% | 40,300 |
| 2011/05/24 | 3,200 | 3,295 | 3,165 | 3,285 | +60 | +1.9% | 50,500 |
| 2011/05/23 | 3,260 | 3,280 | 3,205 | 3,225 | -80 | -2.4% | 59,100 |
| 2011/05/20 | 3,255 | 3,320 | 3,235 | 3,305 | +50 | +1.5% | 54,100 |
| 2011/05/19 | 3,220 | 3,345 | 3,215 | 3,255 | +60 | +1.9% | 166,500 |
| 2011/05/18 | 3,090 | 3,250 | 3,070 | 3,195 | +185 | +6.1% | 137,800 |
| 2011/05/17 | 2,927 | 3,025 | 2,872 | 3,010 | +53 | +1.8% | 51,600 |
| 2011/05/16 | 3,040 | 3,040 | 2,957 | 2,957 | -133 | -4.3% | 58,000 |
| 2011/05/13 | 3,090 | 3,110 | 3,045 | 3,090 | -20 | -0.6% | 71,000 |
| 2011/05/12 | 3,050 | 3,125 | 3,050 | 3,110 | +50 | +1.6% | 48,600 |
| 2011/05/11 | 3,015 | 3,070 | 3,015 | 3,060 | +55 | +1.8% | 35,300 |
| 2011/05/10 | 3,000 | 3,030 | 2,991 | 3,005 | +9 | +0.3% | 38,600 |
| 2011/05/09 | 3,000 | 3,050 | 2,993 | 2,996 | ±0 | ±0% | 42,200 |
3701～
3750
件表示中 / 4017件
類似銘柄と比較する
現在ご覧いただいている「ＭＡＲＵＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＡＲＵＷＡ | 5,094,000円 | +25.3% | -10.6% | 0.22% | 37.37倍 | 4.27倍 |
|
回路・機構部品大手。省エネ、通信関連等向けセラミック基板で世界首位級。子会社で高級照明も |
| ＴＯＴＯ | 595,800円 | +6.5% | -3.6% | 2.01% | 21.30倍 | 1.85倍 |
|
衛生陶器シェア６割、温水洗浄便座「ウォシュレット」で存在感。リフォームと海外開拓に重点 |
| ニチアス | 332,900円 | +14.3% | +28.2% | 1.95% | 17.85倍 | 2.62倍 |
|
耐熱技術生かし、プラント向け工事のほか、環境関連など工業製品、自動車部品製造・販売も |
| 日東紡 | 309,500円 | +19.3% | +39.2% | 0.90% | 28.16倍 | 3.25倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 太平洋セメ | 413,100円 | +14.3% | -6.8% | 2.90% | 7.15倍 | 0.66倍 |
|
セメント首位。米国、アジア展開。骨材、建材等多角化。石炭灰、汚泥、産廃等の再利用も収益源 |
市場注目の銘柄
チャート関連のコラム
