品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/24 | 4,010 | 4,045 | 4,010 | 4,015 | +5 | +0.1% | 17,700 |
| 2022/11/22 | 4,010 | 4,025 | 3,990 | 4,010 | +20 | +0.5% | 13,200 |
| 2022/11/21 | 3,970 | 4,025 | 3,965 | 3,990 | +25 | +0.6% | 13,600 |
| 2022/11/18 | 4,010 | 4,025 | 3,965 | 3,965 | -20 | -0.5% | 15,500 |
| 2022/11/17 | 3,955 | 4,015 | 3,955 | 3,985 | +10 | +0.3% | 9,400 |
| 2022/11/16 | 4,005 | 4,015 | 3,970 | 3,975 | -40 | -1% | 6,500 |
| 2022/11/15 | 4,020 | 4,040 | 3,990 | 4,015 | +10 | +0.2% | 7,300 |
| 2022/11/14 | 3,985 | 4,040 | 3,985 | 4,005 | -5 | -0.1% | 14,500 |
| 2022/11/11 | 4,040 | 4,050 | 3,980 | 4,010 | -5 | -0.1% | 14,100 |
| 2022/11/10 | 3,945 | 4,020 | 3,945 | 4,015 | +20 | +0.5% | 12,200 |
| 2022/11/09 | 3,975 | 4,015 | 3,940 | 3,995 | +20 | +0.5% | 10,400 |
| 2022/11/08 | 3,935 | 3,990 | 3,935 | 3,975 | +15 | +0.4% | 9,200 |
| 2022/11/07 | 3,925 | 3,980 | 3,925 | 3,960 | +25 | +0.6% | 6,100 |
| 2022/11/04 | 3,880 | 3,960 | 3,860 | 3,935 | -55 | -1.4% | 31,900 |
| 2022/11/02 | 3,930 | 4,040 | 3,930 | 3,990 | +45 | +1.1% | 26,700 |
| 2022/11/01 | 3,925 | 3,965 | 3,905 | 3,945 | ±0 | ±0% | 9,600 |
| 2022/10/31 | 3,970 | 3,970 | 3,910 | 3,945 | +5 | +0.1% | 13,100 |
| 2022/10/28 | 3,915 | 3,960 | 3,900 | 3,940 | +30 | +0.8% | 37,900 |
| 2022/10/27 | 3,920 | 3,940 | 3,895 | 3,910 | +5 | +0.1% | 7,400 |
| 2022/10/26 | 3,895 | 3,945 | 3,895 | 3,905 | +10 | +0.3% | 7,100 |
| 2022/10/25 | 3,895 | 3,940 | 3,895 | 3,895 | +15 | +0.4% | 4,700 |
| 2022/10/24 | 3,935 | 3,935 | 3,865 | 3,880 | -10 | -0.3% | 6,000 |
| 2022/10/21 | 3,895 | 3,935 | 3,890 | 3,890 | -35 | -0.9% | 3,800 |
| 2022/10/20 | 3,945 | 3,945 | 3,895 | 3,925 | -10 | -0.3% | 5,800 |
| 2022/10/19 | 3,910 | 3,935 | 3,895 | 3,935 | +25 | +0.6% | 8,000 |
| 2022/10/18 | 3,900 | 3,925 | 3,890 | 3,910 | +25 | +0.6% | 7,800 |
| 2022/10/17 | 3,855 | 3,930 | 3,850 | 3,885 | +10 | +0.3% | 16,100 |
| 2022/10/14 | 3,885 | 3,905 | 3,830 | 3,875 | +80 | +2.1% | 17,000 |
| 2022/10/13 | 3,810 | 3,825 | 3,780 | 3,795 | -30 | -0.8% | 9,900 |
| 2022/10/12 | 3,835 | 3,855 | 3,795 | 3,825 | -50 | -1.3% | 9,700 |
| 2022/10/11 | 3,915 | 3,985 | 3,850 | 3,875 | -105 | -2.6% | 23,400 |
| 2022/10/07 | 3,960 | 3,990 | 3,955 | 3,980 | +15 | +0.4% | 6,100 |
| 2022/10/06 | 3,940 | 4,000 | 3,940 | 3,965 | ±0 | ±0% | 7,300 |
| 2022/10/05 | 3,945 | 4,040 | 3,945 | 3,965 | +35 | +0.9% | 21,100 |
| 2022/10/04 | 3,845 | 3,945 | 3,840 | 3,930 | +130 | +3.4% | 21,300 |
| 2022/10/03 | 3,750 | 3,835 | 3,715 | 3,800 | +50 | +1.3% | 18,500 |
| 2022/09/30 | 3,750 | 3,785 | 3,725 | 3,750 | -35 | -0.9% | 13,900 |
| 2022/09/29 | 3,690 | 3,795 | 3,690 | 3,785 | -5 | -0.1% | 17,000 |
| 2022/09/28 | 3,790 | 3,805 | 3,735 | 3,790 | ±0 | ±0% | 22,300 |
| 2022/09/27 | 3,880 | 3,880 | 3,790 | 3,790 | -25 | -0.7% | 18,200 |
| 2022/09/26 | 3,905 | 3,910 | 3,805 | 3,815 | -145 | -3.7% | 25,800 |
| 2022/09/22 | 3,940 | 3,960 | 3,905 | 3,960 | +35 | +0.9% | 9,700 |
| 2022/09/21 | 3,990 | 3,990 | 3,925 | 3,925 | -65 | -1.6% | 7,800 |
| 2022/09/20 | 4,000 | 4,000 | 3,980 | 3,990 | +50 | +1.3% | 6,400 |
| 2022/09/16 | 3,980 | 3,995 | 3,930 | 3,940 | -40 | -1% | 13,600 |
| 2022/09/15 | 3,990 | 3,990 | 3,920 | 3,980 | -10 | -0.3% | 13,200 |
| 2022/09/14 | 3,955 | 3,995 | 3,940 | 3,990 | -35 | -0.9% | 8,200 |
| 2022/09/13 | 4,000 | 4,030 | 3,960 | 4,025 | +5 | +0.1% | 11,900 |
| 2022/09/12 | 4,050 | 4,050 | 4,005 | 4,020 | +10 | +0.2% | 16,200 |
| 2022/09/09 | 3,935 | 4,010 | 3,920 | 4,010 | +40 | +1% | 30,000 |
601～
650
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 170,000円 | -1.5% | -12.8% | 5.29% | 8.61倍 | 0.88倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 黒崎播磨 | 254,400円 | +0.6% | -8.5% | 4.13% | 6.97倍 | 0.95倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 東洋炭素 | 408,000円 | -2.1% | -27.3% | 3.55% | 12.22倍 | 0.91倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| ベルテクス | 202,000円 | +5.7% | +10.3% | 2.97% | 10.70倍 | 1.54倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日ヒューム | 175,600円 | +9.7% | +25.5% | 2.16% | 15.69倍 | 0.99倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
市場注目の銘柄
チャート関連のコラム
