品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/21 | 3,770 | 3,780 | 3,725 | 3,735 | -35 | -0.9% | 24,100 |
| 2022/12/20 | 3,885 | 3,900 | 3,760 | 3,770 | -80 | -2.1% | 22,300 |
| 2022/12/19 | 3,820 | 3,870 | 3,820 | 3,850 | +10 | +0.3% | 17,600 |
| 2022/12/16 | 3,950 | 3,950 | 3,835 | 3,840 | -120 | -3% | 32,700 |
| 2022/12/15 | 3,925 | 3,965 | 3,925 | 3,960 | +30 | +0.8% | 8,900 |
| 2022/12/14 | 3,905 | 3,935 | 3,905 | 3,930 | +25 | +0.6% | 4,900 |
| 2022/12/13 | 3,955 | 3,955 | 3,890 | 3,905 | +20 | +0.5% | 13,800 |
| 2022/12/12 | 3,860 | 3,905 | 3,855 | 3,885 | +30 | +0.8% | 7,100 |
| 2022/12/09 | 3,830 | 3,870 | 3,830 | 3,855 | +25 | +0.7% | 44,500 |
| 2022/12/08 | 3,880 | 3,880 | 3,820 | 3,830 | -30 | -0.8% | 41,200 |
| 2022/12/07 | 3,810 | 3,890 | 3,810 | 3,860 | +50 | +1.3% | 11,900 |
| 2022/12/06 | 3,815 | 3,860 | 3,805 | 3,810 | -5 | -0.1% | 15,200 |
| 2022/12/05 | 3,825 | 3,860 | 3,805 | 3,815 | -10 | -0.3% | 12,900 |
| 2022/12/02 | 3,875 | 3,880 | 3,810 | 3,825 | -80 | -2% | 18,900 |
| 2022/12/01 | 3,975 | 3,975 | 3,885 | 3,905 | -40 | -1% | 14,100 |
| 2022/11/30 | 4,010 | 4,010 | 3,945 | 3,945 | -40 | -1% | 10,400 |
| 2022/11/29 | 3,980 | 4,005 | 3,960 | 3,985 | -25 | -0.6% | 9,200 |
| 2022/11/28 | 4,020 | 4,045 | 3,995 | 4,010 | -15 | -0.4% | 10,700 |
| 2022/11/25 | 4,010 | 4,030 | 4,005 | 4,025 | +10 | +0.2% | 12,400 |
| 2022/11/24 | 4,010 | 4,045 | 4,010 | 4,015 | +5 | +0.1% | 17,700 |
| 2022/11/22 | 4,010 | 4,025 | 3,990 | 4,010 | +20 | +0.5% | 13,200 |
| 2022/11/21 | 3,970 | 4,025 | 3,965 | 3,990 | +25 | +0.6% | 13,600 |
| 2022/11/18 | 4,010 | 4,025 | 3,965 | 3,965 | -20 | -0.5% | 15,500 |
| 2022/11/17 | 3,955 | 4,015 | 3,955 | 3,985 | +10 | +0.3% | 9,400 |
| 2022/11/16 | 4,005 | 4,015 | 3,970 | 3,975 | -40 | -1% | 6,500 |
| 2022/11/15 | 4,020 | 4,040 | 3,990 | 4,015 | +10 | +0.2% | 7,300 |
| 2022/11/14 | 3,985 | 4,040 | 3,985 | 4,005 | -5 | -0.1% | 14,500 |
| 2022/11/11 | 4,040 | 4,050 | 3,980 | 4,010 | -5 | -0.1% | 14,100 |
| 2022/11/10 | 3,945 | 4,020 | 3,945 | 4,015 | +20 | +0.5% | 12,200 |
| 2022/11/09 | 3,975 | 4,015 | 3,940 | 3,995 | +20 | +0.5% | 10,400 |
| 2022/11/08 | 3,935 | 3,990 | 3,935 | 3,975 | +15 | +0.4% | 9,200 |
| 2022/11/07 | 3,925 | 3,980 | 3,925 | 3,960 | +25 | +0.6% | 6,100 |
| 2022/11/04 | 3,880 | 3,960 | 3,860 | 3,935 | -55 | -1.4% | 31,900 |
| 2022/11/02 | 3,930 | 4,040 | 3,930 | 3,990 | +45 | +1.1% | 26,700 |
| 2022/11/01 | 3,925 | 3,965 | 3,905 | 3,945 | ±0 | ±0% | 9,600 |
| 2022/10/31 | 3,970 | 3,970 | 3,910 | 3,945 | +5 | +0.1% | 13,100 |
| 2022/10/28 | 3,915 | 3,960 | 3,900 | 3,940 | +30 | +0.8% | 37,900 |
| 2022/10/27 | 3,920 | 3,940 | 3,895 | 3,910 | +5 | +0.1% | 7,400 |
| 2022/10/26 | 3,895 | 3,945 | 3,895 | 3,905 | +10 | +0.3% | 7,100 |
| 2022/10/25 | 3,895 | 3,940 | 3,895 | 3,895 | +15 | +0.4% | 4,700 |
| 2022/10/24 | 3,935 | 3,935 | 3,865 | 3,880 | -10 | -0.3% | 6,000 |
| 2022/10/21 | 3,895 | 3,935 | 3,890 | 3,890 | -35 | -0.9% | 3,800 |
| 2022/10/20 | 3,945 | 3,945 | 3,895 | 3,925 | -10 | -0.3% | 5,800 |
| 2022/10/19 | 3,910 | 3,935 | 3,895 | 3,935 | +25 | +0.6% | 8,000 |
| 2022/10/18 | 3,900 | 3,925 | 3,890 | 3,910 | +25 | +0.6% | 7,800 |
| 2022/10/17 | 3,855 | 3,930 | 3,850 | 3,885 | +10 | +0.3% | 16,100 |
| 2022/10/14 | 3,885 | 3,905 | 3,830 | 3,875 | +80 | +2.1% | 17,000 |
| 2022/10/13 | 3,810 | 3,825 | 3,780 | 3,795 | -30 | -0.8% | 9,900 |
| 2022/10/12 | 3,835 | 3,855 | 3,795 | 3,825 | -50 | -1.3% | 9,700 |
| 2022/10/11 | 3,915 | 3,985 | 3,850 | 3,875 | -105 | -2.6% | 23,400 |
651～
700
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 190,200円 | +22.2% | +6.2% | 4.73% | 10.21倍 | 0.98倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ニチハ | 302,500円 | -0.7% | +42.0% | 3.77% | 14.07倍 | 0.81倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
| 日ヒューム | 299,000円 | +7.9% | 0.0% | 1.47% | 30.61倍 | 1.63倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
| ベルテクス | 306,500円 | +5.4% | +0.8% | 2.12% | 17.71倍 | 2.10倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 東洋炭素 | 413,000円 | -9.6% | -48.1% | 3.51% | 17.32倍 | 0.94倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
