品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/07 | 3,960 | 3,990 | 3,955 | 3,980 | +15 | +0.4% | 6,100 |
| 2022/10/06 | 3,940 | 4,000 | 3,940 | 3,965 | ±0 | ±0% | 7,300 |
| 2022/10/05 | 3,945 | 4,040 | 3,945 | 3,965 | +35 | +0.9% | 21,100 |
| 2022/10/04 | 3,845 | 3,945 | 3,840 | 3,930 | +130 | +3.4% | 21,300 |
| 2022/10/03 | 3,750 | 3,835 | 3,715 | 3,800 | +50 | +1.3% | 18,500 |
| 2022/09/30 | 3,750 | 3,785 | 3,725 | 3,750 | -35 | -0.9% | 13,900 |
| 2022/09/29 | 3,690 | 3,795 | 3,690 | 3,785 | -5 | -0.1% | 17,000 |
| 2022/09/28 | 3,790 | 3,805 | 3,735 | 3,790 | ±0 | ±0% | 22,300 |
| 2022/09/27 | 3,880 | 3,880 | 3,790 | 3,790 | -25 | -0.7% | 18,200 |
| 2022/09/26 | 3,905 | 3,910 | 3,805 | 3,815 | -145 | -3.7% | 25,800 |
| 2022/09/22 | 3,940 | 3,960 | 3,905 | 3,960 | +35 | +0.9% | 9,700 |
| 2022/09/21 | 3,990 | 3,990 | 3,925 | 3,925 | -65 | -1.6% | 7,800 |
| 2022/09/20 | 4,000 | 4,000 | 3,980 | 3,990 | +50 | +1.3% | 6,400 |
| 2022/09/16 | 3,980 | 3,995 | 3,930 | 3,940 | -40 | -1% | 13,600 |
| 2022/09/15 | 3,990 | 3,990 | 3,920 | 3,980 | -10 | -0.3% | 13,200 |
| 2022/09/14 | 3,955 | 3,995 | 3,940 | 3,990 | -35 | -0.9% | 8,200 |
| 2022/09/13 | 4,000 | 4,030 | 3,960 | 4,025 | +5 | +0.1% | 11,900 |
| 2022/09/12 | 4,050 | 4,050 | 4,005 | 4,020 | +10 | +0.2% | 16,200 |
| 2022/09/09 | 3,935 | 4,010 | 3,920 | 4,010 | +40 | +1% | 30,000 |
| 2022/09/08 | 3,900 | 3,970 | 3,880 | 3,970 | +115 | +3% | 31,300 |
| 2022/09/07 | 3,845 | 3,875 | 3,840 | 3,855 | +10 | +0.3% | 13,500 |
| 2022/09/06 | 3,825 | 3,870 | 3,825 | 3,845 | +20 | +0.5% | 9,200 |
| 2022/09/05 | 3,820 | 3,840 | 3,795 | 3,825 | -10 | -0.3% | 11,400 |
| 2022/09/02 | 3,895 | 3,920 | 3,810 | 3,835 | +10 | +0.3% | 35,100 |
| 2022/09/01 | 3,805 | 3,855 | 3,790 | 3,825 | +20 | +0.5% | 19,000 |
| 2022/08/31 | 3,785 | 3,825 | 3,785 | 3,805 | -15 | -0.4% | 13,100 |
| 2022/08/30 | 3,775 | 3,820 | 3,775 | 3,820 | +60 | +1.6% | 9,700 |
| 2022/08/29 | 3,780 | 3,800 | 3,760 | 3,760 | -50 | -1.3% | 13,400 |
| 2022/08/26 | 3,805 | 3,820 | 3,780 | 3,810 | +15 | +0.4% | 13,200 |
| 2022/08/25 | 3,780 | 3,800 | 3,760 | 3,795 | +30 | +0.8% | 14,700 |
| 2022/08/24 | 3,785 | 3,790 | 3,755 | 3,765 | +5 | +0.1% | 10,800 |
| 2022/08/23 | 3,790 | 3,800 | 3,745 | 3,760 | -30 | -0.8% | 12,600 |
| 2022/08/22 | 3,785 | 3,795 | 3,770 | 3,790 | +10 | +0.3% | 5,300 |
| 2022/08/19 | 3,810 | 3,815 | 3,775 | 3,780 | -35 | -0.9% | 11,300 |
| 2022/08/18 | 3,770 | 3,815 | 3,750 | 3,815 | +55 | +1.5% | 13,100 |
| 2022/08/17 | 3,750 | 3,770 | 3,740 | 3,760 | +10 | +0.3% | 15,600 |
| 2022/08/16 | 3,780 | 3,780 | 3,725 | 3,750 | -15 | -0.4% | 15,500 |
| 2022/08/15 | 3,760 | 3,790 | 3,760 | 3,765 | ±0 | ±0% | 11,300 |
| 2022/08/12 | 3,750 | 3,790 | 3,750 | 3,765 | +45 | +1.2% | 13,200 |
| 2022/08/10 | 3,750 | 3,760 | 3,720 | 3,720 | -15 | -0.4% | 5,000 |
| 2022/08/09 | 3,745 | 3,760 | 3,720 | 3,735 | -25 | -0.7% | 9,100 |
| 2022/08/08 | 3,695 | 3,760 | 3,685 | 3,760 | +55 | +1.5% | 10,900 |
| 2022/08/05 | 3,760 | 3,760 | 3,670 | 3,705 | -95 | -2.5% | 23,100 |
| 2022/08/04 | 3,790 | 3,810 | 3,775 | 3,800 | +25 | +0.7% | 10,500 |
| 2022/08/03 | 3,755 | 3,780 | 3,745 | 3,775 | +20 | +0.5% | 10,100 |
| 2022/08/02 | 3,775 | 3,775 | 3,745 | 3,755 | -30 | -0.8% | 10,800 |
| 2022/08/01 | 3,735 | 3,785 | 3,705 | 3,785 | +80 | +2.2% | 8,800 |
| 2022/07/29 | 3,730 | 3,740 | 3,695 | 3,705 | -10 | -0.3% | 9,400 |
| 2022/07/28 | 3,690 | 3,720 | 3,675 | 3,715 | +45 | +1.2% | 9,500 |
| 2022/07/27 | 3,665 | 3,680 | 3,655 | 3,670 | +10 | +0.3% | 8,800 |
701～
750
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 190,100円 | +22.2% | +6.2% | 4.73% | 10.21倍 | 0.98倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ニチハ | 302,500円 | -0.7% | +42.0% | 3.77% | 14.07倍 | 0.81倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
| 日ヒューム | 299,800円 | +7.9% | 0.0% | 1.47% | 30.69倍 | 1.63倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
| ベルテクス | 307,000円 | +5.4% | +0.8% | 2.12% | 17.74倍 | 2.10倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 東洋炭素 | 412,500円 | -9.6% | -48.1% | 3.52% | 17.30倍 | 0.93倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
