品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/16 | 3,640 | 3,650 | 3,500 | 3,535 | -15 | -0.4% | 26,900 |
| 2022/05/13 | 3,450 | 3,550 | 3,420 | 3,550 | -15 | -0.4% | 49,600 |
| 2022/05/12 | 3,620 | 3,645 | 3,565 | 3,565 | -70 | -1.9% | 10,900 |
| 2022/05/11 | 3,635 | 3,645 | 3,600 | 3,635 | ±0 | ±0% | 10,600 |
| 2022/05/10 | 3,680 | 3,680 | 3,585 | 3,635 | -45 | -1.2% | 14,900 |
| 2022/05/09 | 3,780 | 3,780 | 3,680 | 3,680 | -90 | -2.4% | 13,300 |
| 2022/05/06 | 3,690 | 3,770 | 3,675 | 3,770 | +65 | +1.8% | 9,500 |
| 2022/05/02 | 3,630 | 3,715 | 3,620 | 3,705 | +35 | +1% | 10,700 |
| 2022/04/28 | 3,560 | 3,670 | 3,560 | 3,670 | +100 | +2.8% | 9,800 |
| 2022/04/27 | 3,550 | 3,595 | 3,515 | 3,570 | +10 | +0.3% | 36,400 |
| 2022/04/26 | 3,640 | 3,640 | 3,560 | 3,560 | -35 | -1% | 16,300 |
| 2022/04/25 | 3,650 | 3,650 | 3,595 | 3,595 | -65 | -1.8% | 10,100 |
| 2022/04/22 | 3,685 | 3,720 | 3,660 | 3,660 | -85 | -2.3% | 10,200 |
| 2022/04/21 | 3,695 | 3,775 | 3,690 | 3,745 | +60 | +1.6% | 10,900 |
| 2022/04/20 | 3,680 | 3,715 | 3,655 | 3,685 | +45 | +1.2% | 11,400 |
| 2022/04/19 | 3,645 | 3,690 | 3,640 | 3,640 | +5 | +0.1% | 8,300 |
| 2022/04/18 | 3,645 | 3,645 | 3,585 | 3,635 | -30 | -0.8% | 8,200 |
| 2022/04/15 | 3,695 | 3,695 | 3,645 | 3,665 | -50 | -1.3% | 7,700 |
| 2022/04/14 | 3,630 | 3,715 | 3,620 | 3,715 | +125 | +3.5% | 15,200 |
| 2022/04/13 | 3,570 | 3,590 | 3,550 | 3,590 | +15 | +0.4% | 19,000 |
| 2022/04/12 | 3,590 | 3,615 | 3,575 | 3,575 | -50 | -1.4% | 7,800 |
| 2022/04/11 | 3,605 | 3,660 | 3,600 | 3,625 | +25 | +0.7% | 10,100 |
| 2022/04/08 | 3,615 | 3,665 | 3,585 | 3,600 | -15 | -0.4% | 16,200 |
| 2022/04/07 | 3,620 | 3,630 | 3,575 | 3,615 | -50 | -1.4% | 13,900 |
| 2022/04/06 | 3,735 | 3,735 | 3,665 | 3,665 | -85 | -2.3% | 18,700 |
| 2022/04/05 | 3,780 | 3,785 | 3,740 | 3,750 | -10 | -0.3% | 13,600 |
| 2022/04/04 | 3,735 | 3,770 | 3,720 | 3,760 | +25 | +0.7% | 8,600 |
| 2022/04/01 | 3,775 | 3,790 | 3,710 | 3,735 | -60 | -1.6% | 13,500 |
| 2022/03/31 | 3,820 | 3,820 | 3,770 | 3,795 | -25 | -0.7% | 23,200 |
| 2022/03/30 | 3,830 | 3,845 | 3,770 | 3,820 | -45 | -1.2% | 34,100 |
| 2022/03/29 | 3,935 | 3,935 | 3,850 | 3,865 | -60 | -1.5% | 28,000 |
| 2022/03/28 | 3,915 | 3,940 | 3,900 | 3,925 | +15 | +0.4% | 17,600 |
| 2022/03/25 | 3,915 | 3,960 | 3,900 | 3,910 | +25 | +0.6% | 20,900 |
| 2022/03/24 | 3,860 | 3,885 | 3,820 | 3,885 | +15 | +0.4% | 17,800 |
| 2022/03/23 | 3,875 | 3,900 | 3,850 | 3,870 | +25 | +0.7% | 33,100 |
| 2022/03/22 | 3,800 | 3,845 | 3,785 | 3,845 | +45 | +1.2% | 24,800 |
| 2022/03/18 | 3,790 | 3,805 | 3,740 | 3,800 | -15 | -0.4% | 23,000 |
| 2022/03/17 | 3,810 | 3,830 | 3,780 | 3,815 | +25 | +0.7% | 21,400 |
| 2022/03/16 | 3,745 | 3,795 | 3,725 | 3,790 | +65 | +1.7% | 25,800 |
| 2022/03/15 | 3,760 | 3,760 | 3,690 | 3,725 | -5 | -0.1% | 23,800 |
| 2022/03/14 | 3,685 | 3,735 | 3,640 | 3,730 | +105 | +2.9% | 20,300 |
| 2022/03/11 | 3,605 | 3,630 | 3,590 | 3,625 | +5 | +0.1% | 16,600 |
| 2022/03/10 | 3,595 | 3,620 | 3,570 | 3,620 | +165 | +4.8% | 24,700 |
| 2022/03/09 | 3,555 | 3,580 | 3,430 | 3,455 | -30 | -0.9% | 29,200 |
| 2022/03/08 | 3,615 | 3,615 | 3,475 | 3,485 | -200 | -5.4% | 33,800 |
| 2022/03/07 | 3,800 | 3,800 | 3,660 | 3,685 | -135 | -3.5% | 35,600 |
| 2022/03/04 | 3,870 | 3,900 | 3,815 | 3,820 | -50 | -1.3% | 25,800 |
| 2022/03/03 | 4,010 | 4,010 | 3,870 | 3,870 | -40 | -1% | 23,900 |
| 2022/03/02 | 3,995 | 3,995 | 3,910 | 3,910 | -105 | -2.6% | 17,300 |
| 2022/03/01 | 3,915 | 4,040 | 3,885 | 4,015 | +155 | +4% | 41,300 |
801～
850
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 190,400円 | +22.2% | +6.2% | 4.73% | 10.22倍 | 0.98倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ニチハ | 301,500円 | -0.7% | +42.0% | 3.78% | 14.02倍 | 0.81倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
| 日ヒューム | 300,000円 | +7.9% | 0.0% | 1.47% | 30.71倍 | 1.63倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
| ベルテクス | 305,500円 | +5.4% | +0.8% | 2.13% | 17.65倍 | 2.09倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 東洋炭素 | 412,500円 | -9.6% | -48.1% | 3.52% | 17.30倍 | 0.93倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
