古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 5,480 | 5,500 | 5,280 | 5,300 | -200 | -3.6% | 745,700 |
| 2018/04/03 | 5,580 | 5,590 | 5,470 | 5,500 | -210 | -3.7% | 826,800 |
| 2018/04/02 | 5,640 | 5,760 | 5,640 | 5,710 | ±0 | ±0% | 321,600 |
| 2018/03/30 | 5,670 | 5,720 | 5,650 | 5,710 | +90 | +1.6% | 380,700 |
| 2018/03/29 | 5,700 | 5,700 | 5,560 | 5,620 | -20 | -0.4% | 278,700 |
| 2018/03/28 | 5,660 | 5,730 | 5,570 | 5,640 | -160 | -2.8% | 496,500 |
| 2018/03/27 | 5,690 | 5,830 | 5,640 | 5,800 | +240 | +4.3% | 642,900 |
| 2018/03/26 | 5,650 | 5,650 | 5,460 | 5,560 | -150 | -2.6% | 756,200 |
| 2018/03/23 | 5,740 | 5,810 | 5,680 | 5,710 | -230 | -3.9% | 660,400 |
| 2018/03/22 | 5,910 | 6,010 | 5,880 | 5,940 | +30 | +0.5% | 637,700 |
| 2018/03/20 | 5,770 | 5,930 | 5,750 | 5,910 | +110 | +1.9% | 402,200 |
| 2018/03/19 | 5,860 | 5,890 | 5,790 | 5,800 | -110 | -1.9% | 399,000 |
| 2018/03/16 | 5,940 | 5,970 | 5,900 | 5,910 | -60 | -1% | 444,100 |
| 2018/03/15 | 5,950 | 5,980 | 5,860 | 5,970 | +20 | +0.3% | 351,100 |
| 2018/03/14 | 5,810 | 5,970 | 5,800 | 5,950 | +70 | +1.2% | 413,200 |
| 2018/03/13 | 5,880 | 5,880 | 5,810 | 5,880 | ±0 | ±0% | 356,300 |
| 2018/03/12 | 5,950 | 5,980 | 5,830 | 5,880 | +30 | +0.5% | 499,000 |
| 2018/03/09 | 5,870 | 5,950 | 5,830 | 5,850 | +90 | +1.6% | 904,600 |
| 2018/03/08 | 5,720 | 5,890 | 5,690 | 5,760 | +140 | +2.5% | 822,100 |
| 2018/03/07 | 5,600 | 5,650 | 5,530 | 5,620 | -20 | -0.4% | 407,600 |
| 2018/03/06 | 5,670 | 5,750 | 5,640 | 5,640 | +90 | +1.6% | 563,900 |
| 2018/03/05 | 5,670 | 5,700 | 5,520 | 5,550 | -190 | -3.3% | 629,000 |
| 2018/03/02 | 5,670 | 5,780 | 5,670 | 5,740 | -100 | -1.7% | 484,400 |
| 2018/03/01 | 5,770 | 5,900 | 5,720 | 5,840 | -40 | -0.7% | 607,600 |
| 2018/02/28 | 5,900 | 5,960 | 5,880 | 5,880 | -20 | -0.3% | 607,500 |
| 2018/02/27 | 5,980 | 6,000 | 5,880 | 5,900 | -10 | -0.2% | 506,100 |
| 2018/02/26 | 6,000 | 6,020 | 5,850 | 5,910 | -40 | -0.7% | 414,400 |
| 2018/02/23 | 5,920 | 5,970 | 5,880 | 5,950 | +30 | +0.5% | 538,800 |
| 2018/02/22 | 5,840 | 5,930 | 5,770 | 5,920 | +50 | +0.9% | 683,100 |
| 2018/02/21 | 5,800 | 5,940 | 5,780 | 5,870 | +160 | +2.8% | 1,119,800 |
| 2018/02/20 | 5,650 | 5,750 | 5,610 | 5,710 | +10 | +0.2% | 505,100 |
| 2018/02/19 | 5,600 | 5,720 | 5,590 | 5,700 | +140 | +2.5% | 458,500 |
| 2018/02/16 | 5,570 | 5,600 | 5,500 | 5,560 | -20 | -0.4% | 769,300 |
| 2018/02/15 | 5,450 | 5,610 | 5,440 | 5,580 | +190 | +3.5% | 714,000 |
| 2018/02/14 | 5,490 | 5,550 | 5,310 | 5,390 | -150 | -2.7% | 1,100,100 |
| 2018/02/13 | 5,650 | 5,650 | 5,450 | 5,540 | -10 | -0.2% | 970,600 |
| 2018/02/09 | 5,390 | 5,550 | 5,390 | 5,550 | -120 | -2.1% | 924,900 |
| 2018/02/08 | 5,580 | 5,750 | 5,570 | 5,670 | +90 | +1.6% | 1,237,100 |
| 2018/02/07 | 6,060 | 6,060 | 5,580 | 5,580 | +180 | +3.3% | 2,010,700 |
| 2018/02/06 | 5,380 | 5,480 | 5,220 | 5,400 | -380 | -6.6% | 1,616,700 |
| 2018/02/05 | 5,800 | 5,840 | 5,710 | 5,780 | -320 | -5.2% | 1,418,300 |
| 2018/02/02 | 6,080 | 6,130 | 6,040 | 6,100 | -20 | -0.3% | 550,200 |
| 2018/02/01 | 6,060 | 6,200 | 6,020 | 6,120 | +140 | +2.3% | 897,300 |
| 2018/01/31 | 6,030 | 6,120 | 5,980 | 5,980 | -120 | -2% | 1,043,500 |
| 2018/01/30 | 6,270 | 6,280 | 6,040 | 6,100 | -210 | -3.3% | 1,019,600 |
| 2018/01/29 | 6,310 | 6,380 | 6,260 | 6,310 | -20 | -0.3% | 587,300 |
| 2018/01/26 | 6,210 | 6,420 | 6,150 | 6,330 | +90 | +1.4% | 1,410,700 |
| 2018/01/25 | 6,160 | 6,280 | 6,100 | 6,240 | +10 | +0.2% | 770,900 |
| 2018/01/24 | 6,270 | 6,280 | 6,220 | 6,230 | -60 | -1% | 516,200 |
| 2018/01/23 | 6,310 | 6,370 | 6,270 | 6,290 | +30 | +0.5% | 1,134,900 |
1751～
1800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 701,800円 | -0.2% | +7.1% | 1.71% | 13.74倍 | 1.45倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 337,500円 | -3.5% | +218.6% | 3.88% | 15.91倍 | 0.50倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 74,700円 | +3.5% | -18.1% | 2.01% | 11.94倍 | 1.13倍 |
|
- |
| 三菱マ | 225,200円 | -4.7% | -45.2% | 4.44% | 14.72倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| 三井金 | 502,400円 | -8.8% | -46.3% | 3.88% | 20.52倍 | 0.87倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
市場注目の銘柄
チャート関連のコラム
