古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/19 | 3,880 | 3,975 | 3,860 | 3,880 | -40 | -1% | 604,400 |
| 2018/06/18 | 4,025 | 4,030 | 3,900 | 3,920 | -120 | -3% | 710,100 |
| 2018/06/15 | 4,065 | 4,085 | 4,035 | 4,040 | -10 | -0.2% | 513,600 |
| 2018/06/14 | 4,085 | 4,105 | 4,050 | 4,050 | -45 | -1.1% | 567,200 |
| 2018/06/13 | 4,100 | 4,125 | 4,075 | 4,095 | ±0 | ±0% | 457,700 |
| 2018/06/12 | 4,150 | 4,150 | 4,050 | 4,095 | -30 | -0.7% | 930,100 |
| 2018/06/11 | 4,180 | 4,195 | 4,065 | 4,125 | +55 | +1.4% | 869,300 |
| 2018/06/08 | 4,055 | 4,100 | 4,045 | 4,070 | -30 | -0.7% | 767,300 |
| 2018/06/07 | 4,095 | 4,160 | 4,085 | 4,100 | +15 | +0.4% | 639,400 |
| 2018/06/06 | 4,035 | 4,105 | 4,030 | 4,085 | +10 | +0.2% | 617,800 |
| 2018/06/05 | 4,090 | 4,145 | 4,065 | 4,075 | +30 | +0.7% | 1,098,800 |
| 2018/06/04 | 3,980 | 4,105 | 3,910 | 4,045 | -45 | -1.1% | 1,544,600 |
| 2018/06/01 | 4,160 | 4,160 | 4,085 | 4,090 | -120 | -2.9% | 1,554,600 |
| 2018/05/31 | 4,285 | 4,320 | 4,195 | 4,210 | -65 | -1.5% | 998,500 |
| 2018/05/30 | 4,250 | 4,295 | 4,190 | 4,275 | -100 | -2.3% | 1,013,600 |
| 2018/05/29 | 4,490 | 4,490 | 4,310 | 4,375 | -115 | -2.6% | 832,600 |
| 2018/05/28 | 4,450 | 4,505 | 4,435 | 4,490 | +20 | +0.4% | 408,700 |
| 2018/05/25 | 4,490 | 4,560 | 4,450 | 4,470 | -55 | -1.2% | 835,900 |
| 2018/05/24 | 4,605 | 4,605 | 4,480 | 4,525 | -170 | -3.6% | 1,236,700 |
| 2018/05/23 | 4,800 | 4,805 | 4,690 | 4,695 | -125 | -2.6% | 975,700 |
| 2018/05/22 | 4,955 | 4,955 | 4,815 | 4,820 | -180 | -3.6% | 1,019,800 |
| 2018/05/21 | 4,985 | 5,030 | 4,955 | 5,000 | +40 | +0.8% | 315,300 |
| 2018/05/18 | 4,980 | 4,990 | 4,945 | 4,960 | +5 | +0.1% | 382,100 |
| 2018/05/17 | 4,930 | 4,995 | 4,925 | 4,955 | +45 | +0.9% | 393,800 |
| 2018/05/16 | 4,945 | 4,980 | 4,905 | 4,910 | -60 | -1.2% | 521,400 |
| 2018/05/15 | 4,880 | 4,985 | 4,865 | 4,970 | +135 | +2.8% | 786,000 |
| 2018/05/14 | 4,790 | 4,845 | 4,735 | 4,835 | +30 | +0.6% | 724,300 |
| 2018/05/11 | 4,810 | 4,815 | 4,780 | 4,805 | -10 | -0.2% | 848,900 |
| 2018/05/10 | 4,820 | 4,915 | 4,770 | 4,815 | -525 | -9.8% | 2,132,900 |
| 2018/05/09 | 5,350 | 5,380 | 5,250 | 5,340 | -20 | -0.4% | 522,500 |
| 2018/05/08 | 5,360 | 5,420 | 5,340 | 5,360 | -10 | -0.2% | 267,800 |
| 2018/05/07 | 5,430 | 5,430 | 5,320 | 5,370 | -50 | -0.9% | 418,400 |
| 2018/05/02 | 5,390 | 5,470 | 5,380 | 5,420 | +30 | +0.6% | 390,900 |
| 2018/05/01 | 5,360 | 5,440 | 5,340 | 5,390 | -10 | -0.2% | 358,500 |
| 2018/04/27 | 5,370 | 5,400 | 5,270 | 5,400 | +110 | +2.1% | 635,900 |
| 2018/04/26 | 5,410 | 5,420 | 5,270 | 5,290 | -80 | -1.5% | 604,200 |
| 2018/04/25 | 5,340 | 5,410 | 5,290 | 5,370 | -70 | -1.3% | 598,900 |
| 2018/04/24 | 5,310 | 5,460 | 5,300 | 5,440 | +140 | +2.6% | 739,200 |
| 2018/04/23 | 5,200 | 5,350 | 5,190 | 5,300 | +120 | +2.3% | 657,200 |
| 2018/04/20 | 5,180 | 5,240 | 5,150 | 5,180 | -30 | -0.6% | 386,500 |
| 2018/04/19 | 5,170 | 5,300 | 5,150 | 5,210 | +80 | +1.6% | 551,800 |
| 2018/04/18 | 5,010 | 5,160 | 5,010 | 5,130 | +130 | +2.6% | 594,300 |
| 2018/04/17 | 4,995 | 5,030 | 4,940 | 5,000 | +5 | +0.1% | 531,600 |
| 2018/04/16 | 5,010 | 5,080 | 4,930 | 4,995 | -25 | -0.5% | 773,700 |
| 2018/04/13 | 4,800 | 5,090 | 4,795 | 5,020 | +265 | +5.6% | 1,437,600 |
| 2018/04/12 | 4,855 | 4,860 | 4,745 | 4,755 | -165 | -3.4% | 1,037,900 |
| 2018/04/11 | 4,980 | 5,050 | 4,915 | 4,920 | ±0 | ±0% | 1,022,300 |
| 2018/04/10 | 4,890 | 4,940 | 4,800 | 4,920 | -20 | -0.4% | 1,380,900 |
| 2018/04/09 | 5,000 | 5,050 | 4,855 | 4,940 | -150 | -2.9% | 1,134,500 |
| 2018/04/06 | 5,140 | 5,140 | 5,070 | 5,090 | -110 | -2.1% | 899,200 |
1751～
1800
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | - | -0.2% | +7.1% | - | - | - |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | - | -5.0% | +225.0% | - | - | - |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | - | +6.3% | -3.2% | - | - | - |
|
日立鉱山が源流の非鉄金属大手。旧日鉱金属。シェアトップの半導体向け材料など川下を強化 |
| 三井金 | - | -6.7% | -42.4% | - | - | - |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| 三菱マ | - | -4.7% | -45.2% | - | - | - |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
