古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/06 | 6,310 | 6,360 | 5,820 | 6,080 | -1,130 | -15.7% | 6,149,300 |
| 2017/11/02 | 7,170 | 7,230 | 7,050 | 7,210 | +110 | +1.5% | 869,700 |
| 2017/11/01 | 6,910 | 7,110 | 6,850 | 7,100 | +220 | +3.2% | 899,600 |
| 2017/10/31 | 6,890 | 7,020 | 6,860 | 6,880 | -10 | -0.1% | 629,400 |
| 2017/10/30 | 6,900 | 6,980 | 6,820 | 6,890 | +40 | +0.6% | 876,300 |
| 2017/10/27 | 6,800 | 6,860 | 6,700 | 6,850 | +110 | +1.6% | 679,200 |
| 2017/10/26 | 6,710 | 6,820 | 6,660 | 6,740 | +80 | +1.2% | 710,000 |
| 2017/10/25 | 6,650 | 6,790 | 6,640 | 6,660 | +90 | +1.4% | 1,028,000 |
| 2017/10/24 | 6,540 | 6,570 | 6,480 | 6,570 | +30 | +0.5% | 485,100 |
| 2017/10/23 | 6,560 | 6,580 | 6,490 | 6,540 | +30 | +0.5% | 543,900 |
| 2017/10/20 | 6,400 | 6,520 | 6,370 | 6,510 | -10 | -0.2% | 484,800 |
| 2017/10/19 | 6,480 | 6,520 | 6,430 | 6,520 | +60 | +0.9% | 476,200 |
| 2017/10/18 | 6,650 | 6,650 | 6,440 | 6,460 | -220 | -3.3% | 823,900 |
| 2017/10/17 | 6,540 | 6,700 | 6,500 | 6,680 | +130 | +2% | 880,800 |
| 2017/10/16 | 6,640 | 6,660 | 6,420 | 6,550 | -180 | -2.7% | 1,398,900 |
| 2017/10/13 | 6,660 | 6,760 | 6,590 | 6,730 | +40 | +0.6% | 816,700 |
| 2017/10/12 | 6,710 | 6,790 | 6,650 | 6,690 | -10 | -0.1% | 700,100 |
| 2017/10/11 | 6,530 | 6,710 | 6,460 | 6,700 | +170 | +2.6% | 1,119,800 |
| 2017/10/10 | 6,550 | 6,680 | 6,490 | 6,530 | +20 | +0.3% | 749,400 |
| 2017/10/06 | 6,390 | 6,510 | 6,330 | 6,510 | +160 | +2.5% | 896,300 |
| 2017/10/05 | 6,320 | 6,480 | 6,300 | 6,350 | +90 | +1.4% | 862,100 |
| 2017/10/04 | 6,370 | 6,390 | 6,230 | 6,260 | -140 | -2.2% | 822,500 |
| 2017/10/03 | 6,190 | 6,410 | 6,140 | 6,400 | +300 | +4.9% | 1,270,000 |
| 2017/10/02 | 6,140 | 6,160 | 6,080 | 6,100 | -80 | -1.3% | 365,700 |
| 2017/09/29 | 6,150 | 6,200 | 6,110 | 6,180 | ±0 | ±0% | 466,100 |
| 2017/09/28 | 6,070 | 6,240 | 6,060 | 6,180 | +210 | +3.5% | 773,300 |
| 2017/09/27 | 6,020 | 6,110 | 5,960 | 5,970 | -20 | -0.3% | 442,800 |
| 2017/09/26 | 6,070 | 6,080 | 5,860 | 5,990 | -170 | -2.8% | 889,200 |
| 2017/09/25 | 6,120 | 6,170 | 6,050 | 6,160 | +60 | +1% | 414,700 |
| 2017/09/22 | 6,130 | 6,150 | 6,010 | 6,100 | -30 | -0.5% | 485,500 |
| 2017/09/21 | 6,250 | 6,260 | 6,090 | 6,130 | -100 | -1.6% | 543,700 |
| 2017/09/20 | 6,270 | 6,280 | 6,210 | 6,230 | -60 | -1% | 402,600 |
| 2017/09/19 | 6,300 | 6,300 | 6,150 | 6,290 | +10 | +0.2% | 612,200 |
| 2017/09/15 | 6,260 | 6,290 | 6,190 | 6,280 | +30 | +0.5% | 746,700 |
| 2017/09/14 | 6,210 | 6,370 | 6,110 | 6,250 | +170 | +2.8% | 1,489,800 |
| 2017/09/13 | 5,890 | 6,090 | 5,880 | 6,080 | +270 | +4.6% | 825,600 |
| 2017/09/12 | 5,910 | 5,910 | 5,790 | 5,810 | -50 | -0.9% | 437,900 |
| 2017/09/11 | 5,760 | 5,870 | 5,740 | 5,860 | +170 | +3% | 855,400 |
| 2017/09/08 | 5,680 | 5,760 | 5,670 | 5,690 | -50 | -0.9% | 543,900 |
| 2017/09/07 | 5,810 | 5,830 | 5,690 | 5,740 | -50 | -0.9% | 412,800 |
| 2017/09/06 | 5,680 | 5,830 | 5,670 | 5,790 | +50 | +0.9% | 476,000 |
| 2017/09/05 | 5,820 | 5,850 | 5,730 | 5,740 | -50 | -0.9% | 447,900 |
| 2017/09/04 | 5,800 | 5,820 | 5,740 | 5,790 | -30 | -0.5% | 405,700 |
| 2017/09/01 | 5,990 | 5,990 | 5,810 | 5,820 | -140 | -2.3% | 682,200 |
| 2017/08/31 | 5,910 | 6,000 | 5,900 | 5,960 | +50 | +0.8% | 494,800 |
| 2017/08/30 | 5,930 | 5,930 | 5,840 | 5,910 | -20 | -0.3% | 492,000 |
| 2017/08/29 | 5,910 | 5,940 | 5,880 | 5,930 | -10 | -0.2% | 356,500 |
| 2017/08/28 | 5,940 | 5,970 | 5,880 | 5,940 | +20 | +0.3% | 302,400 |
| 2017/08/25 | 5,870 | 5,940 | 5,840 | 5,920 | +40 | +0.7% | 313,000 |
| 2017/08/24 | 5,850 | 5,930 | 5,850 | 5,880 | -20 | -0.3% | 442,600 |
1851～
1900
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 701,800円 | -0.2% | +7.1% | 1.71% | 13.74倍 | 1.45倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 337,500円 | -3.5% | +218.6% | 3.88% | 15.91倍 | 0.50倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 74,700円 | +3.5% | -18.1% | 2.01% | 11.94倍 | 1.13倍 |
|
- |
| 三菱マ | 225,200円 | -4.7% | -45.2% | 4.44% | 14.72倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| 三井金 | 502,400円 | -8.8% | -46.3% | 3.88% | 20.52倍 | 0.87倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
市場注目の銘柄
チャート関連のコラム
