古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/29 | 3,630 | 3,735 | 3,630 | 3,705 | +85 | +2.3% | 522,900 |
| 2018/08/28 | 3,680 | 3,720 | 3,610 | 3,620 | +10 | +0.3% | 474,900 |
| 2018/08/27 | 3,520 | 3,635 | 3,520 | 3,610 | +100 | +2.8% | 452,300 |
| 2018/08/24 | 3,535 | 3,550 | 3,495 | 3,510 | -5 | -0.1% | 418,600 |
| 2018/08/23 | 3,550 | 3,565 | 3,495 | 3,515 | -45 | -1.3% | 435,000 |
| 2018/08/22 | 3,435 | 3,590 | 3,420 | 3,560 | +155 | +4.6% | 836,300 |
| 2018/08/21 | 3,420 | 3,440 | 3,385 | 3,405 | -60 | -1.7% | 770,600 |
| 2018/08/20 | 3,470 | 3,525 | 3,455 | 3,465 | -5 | -0.1% | 423,300 |
| 2018/08/17 | 3,460 | 3,525 | 3,455 | 3,470 | +30 | +0.9% | 650,700 |
| 2018/08/16 | 3,480 | 3,480 | 3,395 | 3,440 | -115 | -3.2% | 1,265,500 |
| 2018/08/15 | 3,690 | 3,710 | 3,520 | 3,555 | -205 | -5.5% | 1,006,200 |
| 2018/08/14 | 3,710 | 3,765 | 3,670 | 3,760 | +90 | +2.5% | 524,100 |
| 2018/08/13 | 3,800 | 3,805 | 3,640 | 3,670 | -195 | -5% | 850,100 |
| 2018/08/10 | 3,965 | 3,970 | 3,855 | 3,865 | -100 | -2.5% | 705,000 |
| 2018/08/09 | 3,875 | 4,000 | 3,815 | 3,965 | +80 | +2.1% | 897,500 |
| 2018/08/08 | 3,725 | 3,905 | 3,725 | 3,885 | +195 | +5.3% | 1,157,700 |
| 2018/08/07 | 3,685 | 3,735 | 3,655 | 3,690 | -10 | -0.3% | 475,800 |
| 2018/08/06 | 3,705 | 3,765 | 3,670 | 3,700 | -40 | -1.1% | 677,500 |
| 2018/08/03 | 3,670 | 3,745 | 3,640 | 3,740 | +45 | +1.2% | 955,400 |
| 2018/08/02 | 3,775 | 3,800 | 3,650 | 3,695 | -410 | -10% | 2,419,200 |
| 2018/08/01 | 3,990 | 4,145 | 3,985 | 4,105 | +170 | +4.3% | 1,159,900 |
| 2018/07/31 | 3,925 | 3,975 | 3,910 | 3,935 | +10 | +0.3% | 680,000 |
| 2018/07/30 | 3,930 | 3,955 | 3,910 | 3,925 | -15 | -0.4% | 373,100 |
| 2018/07/27 | 3,970 | 3,970 | 3,900 | 3,940 | -10 | -0.3% | 474,100 |
| 2018/07/26 | 3,970 | 4,005 | 3,870 | 3,950 | +50 | +1.3% | 1,071,400 |
| 2018/07/25 | 3,790 | 3,905 | 3,780 | 3,900 | +150 | +4% | 940,500 |
| 2018/07/24 | 3,730 | 3,785 | 3,715 | 3,750 | +70 | +1.9% | 456,400 |
| 2018/07/23 | 3,665 | 3,710 | 3,655 | 3,680 | -15 | -0.4% | 325,300 |
| 2018/07/20 | 3,775 | 3,785 | 3,685 | 3,695 | -110 | -2.9% | 714,500 |
| 2018/07/19 | 3,715 | 3,830 | 3,695 | 3,805 | +95 | +2.6% | 662,200 |
| 2018/07/18 | 3,745 | 3,755 | 3,705 | 3,710 | ±0 | ±0% | 380,100 |
| 2018/07/17 | 3,690 | 3,755 | 3,625 | 3,710 | -10 | -0.3% | 606,600 |
| 2018/07/13 | 3,695 | 3,785 | 3,685 | 3,720 | +50 | +1.4% | 482,700 |
| 2018/07/12 | 3,725 | 3,725 | 3,640 | 3,670 | -55 | -1.5% | 533,000 |
| 2018/07/11 | 3,765 | 3,795 | 3,690 | 3,725 | -65 | -1.7% | 536,500 |
| 2018/07/10 | 3,760 | 3,840 | 3,720 | 3,790 | +90 | +2.4% | 700,700 |
| 2018/07/09 | 3,675 | 3,715 | 3,660 | 3,700 | +20 | +0.5% | 281,300 |
| 2018/07/06 | 3,645 | 3,690 | 3,605 | 3,680 | +50 | +1.4% | 598,900 |
| 2018/07/05 | 3,710 | 3,725 | 3,620 | 3,630 | -105 | -2.8% | 627,100 |
| 2018/07/04 | 3,715 | 3,785 | 3,700 | 3,735 | +50 | +1.4% | 517,700 |
| 2018/07/03 | 3,810 | 3,825 | 3,650 | 3,685 | -135 | -3.5% | 999,700 |
| 2018/07/02 | 3,895 | 3,970 | 3,805 | 3,820 | -55 | -1.4% | 526,700 |
| 2018/06/29 | 3,865 | 3,890 | 3,820 | 3,875 | +5 | +0.1% | 299,200 |
| 2018/06/28 | 3,800 | 3,905 | 3,795 | 3,870 | +60 | +1.6% | 447,500 |
| 2018/06/27 | 3,900 | 3,925 | 3,805 | 3,810 | -65 | -1.7% | 455,700 |
| 2018/06/26 | 3,780 | 3,885 | 3,750 | 3,875 | +75 | +2% | 536,600 |
| 2018/06/25 | 3,850 | 3,885 | 3,795 | 3,800 | -25 | -0.7% | 415,000 |
| 2018/06/22 | 3,810 | 3,840 | 3,775 | 3,825 | -55 | -1.4% | 651,500 |
| 2018/06/21 | 3,885 | 3,945 | 3,850 | 3,880 | -15 | -0.4% | 487,500 |
| 2018/06/20 | 3,860 | 3,910 | 3,735 | 3,895 | +15 | +0.4% | 825,800 |
1701～
1750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 843,700円 | -0.2% | +7.1% | 1.42% | 16.51倍 | 1.74倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 376,100円 | -5.0% | +225.0% | 3.48% | 16.71倍 | 0.56倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 113,000円 | +6.3% | -3.2% | 1.59% | 14.97倍 | 1.71倍 |
|
日立鉱山が源流の非鉄金属大手。旧日鉱金属。シェアトップの半導体向け材料など川下を強化 |
| 三井金 | 921,600円 | -6.7% | -42.4% | 2.12% | 31.01倍 | 1.59倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| 三菱マ | 254,700円 | -4.7% | -45.2% | 3.93% | 16.64倍 | 0.50倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
市場注目の銘柄
チャート関連のコラム
