古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/22 | 6,300 | 6,320 | 6,220 | 6,260 | -10 | -0.2% | 613,500 |
| 2018/01/19 | 6,210 | 6,300 | 6,170 | 6,270 | +90 | +1.5% | 686,200 |
| 2018/01/18 | 6,300 | 6,380 | 6,170 | 6,180 | -20 | -0.3% | 1,219,200 |
| 2018/01/17 | 6,150 | 6,230 | 6,130 | 6,200 | ±0 | ±0% | 703,500 |
| 2018/01/16 | 6,220 | 6,240 | 6,130 | 6,200 | -20 | -0.3% | 794,100 |
| 2018/01/15 | 6,330 | 6,400 | 6,130 | 6,220 | -30 | -0.5% | 1,314,600 |
| 2018/01/12 | 6,200 | 6,300 | 6,170 | 6,250 | +100 | +1.6% | 1,669,500 |
| 2018/01/11 | 5,960 | 6,150 | 5,940 | 6,150 | +140 | +2.3% | 1,459,200 |
| 2018/01/10 | 5,950 | 6,050 | 5,900 | 6,010 | ±0 | ±0% | 1,372,800 |
| 2018/01/09 | 5,970 | 6,020 | 5,930 | 6,010 | +110 | +1.9% | 1,240,100 |
| 2018/01/05 | 5,870 | 5,920 | 5,840 | 5,900 | +100 | +1.7% | 1,061,700 |
| 2018/01/04 | 5,660 | 5,810 | 5,630 | 5,800 | +240 | +4.3% | 1,287,400 |
| 2017/12/29 | 5,600 | 5,650 | 5,550 | 5,560 | -80 | -1.4% | 493,700 |
| 2017/12/28 | 5,650 | 5,690 | 5,610 | 5,640 | +10 | +0.2% | 559,900 |
| 2017/12/27 | 5,540 | 5,660 | 5,530 | 5,630 | +80 | +1.4% | 499,700 |
| 2017/12/26 | 5,610 | 5,630 | 5,530 | 5,550 | -120 | -2.1% | 829,800 |
| 2017/12/25 | 5,770 | 5,780 | 5,650 | 5,670 | -80 | -1.4% | 627,800 |
| 2017/12/22 | 5,680 | 5,770 | 5,650 | 5,750 | +50 | +0.9% | 909,200 |
| 2017/12/21 | 5,540 | 5,710 | 5,530 | 5,700 | +160 | +2.9% | 1,025,300 |
| 2017/12/20 | 5,430 | 5,540 | 5,400 | 5,540 | +100 | +1.8% | 787,400 |
| 2017/12/19 | 5,510 | 5,520 | 5,440 | 5,440 | -130 | -2.3% | 772,700 |
| 2017/12/18 | 5,460 | 5,590 | 5,400 | 5,570 | +170 | +3.1% | 968,300 |
| 2017/12/15 | 5,380 | 5,460 | 5,320 | 5,400 | -40 | -0.7% | 1,326,500 |
| 2017/12/14 | 5,450 | 5,490 | 5,400 | 5,440 | -70 | -1.3% | 1,284,800 |
| 2017/12/13 | 5,610 | 5,630 | 5,490 | 5,510 | -140 | -2.5% | 1,486,900 |
| 2017/12/12 | 5,700 | 5,710 | 5,620 | 5,650 | -40 | -0.7% | 862,300 |
| 2017/12/11 | 5,730 | 5,730 | 5,640 | 5,690 | -10 | -0.2% | 641,200 |
| 2017/12/08 | 5,690 | 5,720 | 5,640 | 5,700 | -20 | -0.3% | 922,000 |
| 2017/12/07 | 5,660 | 5,740 | 5,630 | 5,720 | +90 | +1.6% | 557,000 |
| 2017/12/06 | 5,760 | 5,770 | 5,620 | 5,630 | -170 | -2.9% | 1,030,500 |
| 2017/12/05 | 5,810 | 5,830 | 5,660 | 5,800 | -70 | -1.2% | 1,211,700 |
| 2017/12/04 | 5,910 | 5,950 | 5,860 | 5,870 | -60 | -1% | 517,500 |
| 2017/12/01 | 5,940 | 5,970 | 5,850 | 5,930 | -10 | -0.2% | 818,500 |
| 2017/11/30 | 5,910 | 5,950 | 5,860 | 5,940 | +50 | +0.8% | 1,175,500 |
| 2017/11/29 | 5,900 | 5,940 | 5,840 | 5,890 | -10 | -0.2% | 739,000 |
| 2017/11/28 | 5,930 | 5,930 | 5,850 | 5,900 | -10 | -0.2% | 744,400 |
| 2017/11/27 | 6,000 | 6,020 | 5,870 | 5,910 | -90 | -1.5% | 1,096,800 |
| 2017/11/24 | 6,050 | 6,090 | 6,000 | 6,000 | -100 | -1.6% | 768,900 |
| 2017/11/22 | 6,070 | 6,120 | 6,010 | 6,100 | +70 | +1.2% | 1,053,300 |
| 2017/11/21 | 6,030 | 6,100 | 5,980 | 6,030 | +30 | +0.5% | 1,089,600 |
| 2017/11/20 | 5,850 | 6,080 | 5,830 | 6,000 | +200 | +3.4% | 1,636,200 |
| 2017/11/17 | 5,950 | 5,970 | 5,790 | 5,800 | +30 | +0.5% | 1,238,700 |
| 2017/11/16 | 5,700 | 5,810 | 5,660 | 5,770 | +50 | +0.9% | 916,900 |
| 2017/11/15 | 5,840 | 5,850 | 5,700 | 5,720 | -140 | -2.4% | 1,413,400 |
| 2017/11/14 | 5,710 | 5,910 | 5,660 | 5,860 | +90 | +1.6% | 1,562,100 |
| 2017/11/13 | 5,960 | 5,970 | 5,770 | 5,770 | -190 | -3.2% | 1,408,900 |
| 2017/11/10 | 6,000 | 6,050 | 5,930 | 5,960 | -120 | -2% | 1,567,900 |
| 2017/11/09 | 6,010 | 6,240 | 5,930 | 6,080 | +80 | +1.3% | 3,113,900 |
| 2017/11/08 | 5,960 | 6,030 | 5,860 | 6,000 | -10 | -0.2% | 1,458,100 |
| 2017/11/07 | 6,110 | 6,120 | 5,910 | 6,010 | -70 | -1.2% | 2,946,200 |
1801～
1850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 701,800円 | -0.2% | +7.1% | 1.71% | 13.74倍 | 1.45倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 337,500円 | -3.5% | +218.6% | 3.88% | 15.91倍 | 0.50倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 74,700円 | +3.5% | -18.1% | 2.01% | 11.94倍 | 1.13倍 |
|
- |
| 三菱マ | 225,200円 | -4.7% | -45.2% | 4.44% | 14.72倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| 三井金 | 502,400円 | -8.8% | -46.3% | 3.88% | 20.52倍 | 0.87倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
市場注目の銘柄
チャート関連のコラム
