古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/12 | 5,320 | 5,410 | 5,240 | 5,270 | -250 | -4.5% | 800,200 |
| 2017/06/09 | 5,490 | 5,530 | 5,410 | 5,520 | +230 | +4.3% | 1,134,800 |
| 2017/06/08 | 5,250 | 5,310 | 5,230 | 5,290 | +40 | +0.8% | 655,700 |
| 2017/06/07 | 5,200 | 5,270 | 5,180 | 5,250 | +20 | +0.4% | 517,700 |
| 2017/06/06 | 5,180 | 5,250 | 5,170 | 5,230 | ±0 | ±0% | 694,300 |
| 2017/06/05 | 5,150 | 5,240 | 5,140 | 5,230 | +60 | +1.2% | 473,900 |
| 2017/06/02 | 5,190 | 5,290 | 5,130 | 5,170 | +120 | +2.4% | 1,102,700 |
| 2017/06/01 | 4,970 | 5,070 | 4,965 | 5,050 | +95 | +1.9% | 675,900 |
| 2017/05/31 | 4,875 | 4,970 | 4,870 | 4,955 | +65 | +1.3% | 603,000 |
| 2017/05/30 | 4,865 | 4,915 | 4,820 | 4,890 | +95 | +2% | 871,300 |
| 2017/05/29 | 4,785 | 4,835 | 4,760 | 4,795 | -20 | -0.4% | 412,200 |
| 2017/05/26 | 4,870 | 4,880 | 4,805 | 4,815 | -75 | -1.5% | 500,300 |
| 2017/05/25 | 4,750 | 4,900 | 4,740 | 4,890 | +165 | +3.5% | 1,072,600 |
| 2017/05/24 | 4,690 | 4,740 | 4,670 | 4,725 | +60 | +1.3% | 802,200 |
| 2017/05/23 | 4,480 | 4,685 | 4,470 | 4,665 | +220 | +4.9% | 1,279,900 |
| 2017/05/22 | 4,445 | 4,460 | 4,420 | 4,445 | +35 | +0.8% | 503,600 |
| 2017/05/19 | 4,450 | 4,460 | 4,390 | 4,410 | -45 | -1% | 597,100 |
| 2017/05/18 | 4,485 | 4,500 | 4,420 | 4,455 | -90 | -2% | 579,900 |
| 2017/05/17 | 4,545 | 4,595 | 4,525 | 4,545 | -35 | -0.8% | 625,200 |
| 2017/05/16 | 4,650 | 4,665 | 4,565 | 4,580 | -55 | -1.2% | 557,200 |
| 2017/05/15 | 4,585 | 4,645 | 4,570 | 4,635 | +15 | +0.3% | 542,500 |
| 2017/05/12 | 4,640 | 4,640 | 4,555 | 4,620 | -5 | -0.1% | 660,800 |
| 2017/05/11 | 4,675 | 4,685 | 4,595 | 4,625 | -65 | -1.4% | 839,100 |
| 2017/05/10 | 4,630 | 4,700 | 4,600 | 4,690 | +95 | +2.1% | 680,700 |
| 2017/05/09 | 4,590 | 4,610 | 4,560 | 4,595 | ±0 | ±0% | 568,100 |
| 2017/05/08 | 4,640 | 4,650 | 4,570 | 4,595 | +5 | +0.1% | 834,500 |
| 2017/05/02 | 4,575 | 4,600 | 4,555 | 4,590 | +10 | +0.2% | 574,600 |
| 2017/05/01 | 4,525 | 4,610 | 4,525 | 4,580 | +70 | +1.6% | 690,500 |
| 2017/04/28 | 4,470 | 4,525 | 4,440 | 4,510 | ±0 | ±0% | 983,900 |
| 2017/04/27 | 4,455 | 4,525 | 4,370 | 4,510 | +180 | +4.2% | 1,655,600 |
| 2017/04/26 | 4,305 | 4,340 | 4,280 | 4,330 | +55 | +1.3% | 691,700 |
| 2017/04/25 | 4,200 | 4,285 | 4,185 | 4,275 | +65 | +1.5% | 858,300 |
| 2017/04/24 | 4,200 | 4,220 | 4,180 | 4,210 | +50 | +1.2% | 461,400 |
| 2017/04/21 | 4,150 | 4,165 | 4,115 | 4,160 | +40 | +1% | 541,800 |
| 2017/04/20 | 4,125 | 4,170 | 4,115 | 4,120 | -5 | -0.1% | 609,300 |
| 2017/04/19 | 4,115 | 4,140 | 4,085 | 4,125 | -20 | -0.5% | 554,300 |
| 2017/04/18 | 4,185 | 4,220 | 4,110 | 4,145 | ±0 | ±0% | 500,800 |
| 2017/04/17 | 4,155 | 4,170 | 4,115 | 4,145 | -45 | -1.1% | 636,200 |
| 2017/04/14 | 4,200 | 4,250 | 4,155 | 4,190 | +20 | +0.5% | 858,700 |
| 2017/04/13 | 4,105 | 4,170 | 4,085 | 4,170 | +55 | +1.3% | 1,009,300 |
| 2017/04/12 | 4,135 | 4,160 | 4,080 | 4,115 | -110 | -2.6% | 795,900 |
| 2017/04/11 | 4,220 | 4,255 | 4,150 | 4,225 | -30 | -0.7% | 721,400 |
| 2017/04/10 | 4,215 | 4,260 | 4,190 | 4,255 | +55 | +1.3% | 690,900 |
| 2017/04/07 | 4,200 | 4,220 | 4,110 | 4,200 | +15 | +0.4% | 1,041,200 |
| 2017/04/06 | 4,230 | 4,270 | 4,145 | 4,185 | -25 | -0.6% | 1,361,900 |
| 2017/04/05 | 4,100 | 4,225 | 4,075 | 4,210 | +150 | +3.7% | 1,595,100 |
| 2017/04/04 | 4,115 | 4,130 | 4,000 | 4,060 | -10 | -0.2% | 1,227,500 |
| 2017/04/03 | 4,030 | 4,080 | 3,985 | 4,070 | +70 | +1.8% | 982,800 |
| 2017/03/31 | 3,985 | 4,050 | 3,985 | 4,000 | +45 | +1.1% | 892,800 |
| 2017/03/30 | 3,940 | 3,995 | 3,940 | 3,955 | -5 | -0.1% | 492,100 |
1951～
2000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 701,800円 | -0.2% | +7.1% | 1.71% | 13.74倍 | 1.45倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 337,500円 | -3.5% | +218.6% | 3.88% | 15.91倍 | 0.50倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 74,700円 | +3.5% | -18.1% | 2.01% | 11.94倍 | 1.13倍 |
|
- |
| 三菱マ | 225,200円 | -4.7% | -45.2% | 4.44% | 14.72倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| 三井金 | 502,400円 | -8.8% | -46.3% | 3.88% | 20.52倍 | 0.87倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
市場注目の銘柄
チャート関連のコラム
