野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/02 | 6,140 | 6,180 | 5,860 | 5,880 | -210 | -3.4% | 98,400 |
| 2023/09/29 | 6,020 | 6,170 | 6,010 | 6,090 | +130 | +2.2% | 118,800 |
| 2023/09/28 | 5,940 | 6,020 | 5,900 | 5,960 | -50 | -0.8% | 61,000 |
| 2023/09/27 | 5,910 | 6,020 | 5,890 | 6,010 | +10 | +0.2% | 56,600 |
| 2023/09/26 | 6,180 | 6,180 | 5,970 | 6,000 | -170 | -2.8% | 128,800 |
| 2023/09/25 | 6,080 | 6,190 | 6,010 | 6,170 | +100 | +1.6% | 59,400 |
| 2023/09/22 | 6,010 | 6,150 | 5,930 | 6,070 | -40 | -0.7% | 97,100 |
| 2023/09/21 | 6,190 | 6,220 | 6,090 | 6,110 | -70 | -1.1% | 82,700 |
| 2023/09/20 | 6,120 | 6,270 | 6,110 | 6,180 | +30 | +0.5% | 123,300 |
| 2023/09/19 | 6,250 | 6,270 | 6,020 | 6,150 | -210 | -3.3% | 193,600 |
| 2023/09/15 | 6,400 | 6,450 | 6,280 | 6,360 | -40 | -0.6% | 458,500 |
| 2023/09/14 | 6,050 | 6,420 | 6,050 | 6,400 | +360 | +6% | 216,300 |
| 2023/09/13 | 6,030 | 6,140 | 6,030 | 6,040 | -50 | -0.8% | 84,200 |
| 2023/09/12 | 6,160 | 6,160 | 6,020 | 6,090 | -10 | -0.2% | 59,400 |
| 2023/09/11 | 6,130 | 6,220 | 6,030 | 6,100 | +10 | +0.2% | 97,800 |
| 2023/09/08 | 6,000 | 6,180 | 5,980 | 6,090 | +60 | +1% | 105,200 |
| 2023/09/07 | 6,130 | 6,200 | 6,030 | 6,030 | -200 | -3.2% | 90,900 |
| 2023/09/06 | 6,210 | 6,230 | 6,150 | 6,230 | +30 | +0.5% | 83,000 |
| 2023/09/05 | 6,030 | 6,220 | 6,020 | 6,200 | +160 | +2.6% | 89,200 |
| 2023/09/04 | 6,080 | 6,110 | 6,020 | 6,040 | +20 | +0.3% | 85,100 |
| 2023/09/01 | 5,840 | 6,030 | 5,810 | 6,020 | +180 | +3.1% | 108,600 |
| 2023/08/31 | 5,810 | 5,860 | 5,770 | 5,840 | +130 | +2.3% | 90,200 |
| 2023/08/30 | 5,790 | 5,890 | 5,710 | 5,710 | -20 | -0.3% | 87,600 |
| 2023/08/29 | 5,770 | 5,770 | 5,660 | 5,730 | -30 | -0.5% | 97,700 |
| 2023/08/28 | 5,640 | 5,760 | 5,610 | 5,760 | +180 | +3.2% | 96,400 |
| 2023/08/25 | 5,550 | 5,610 | 5,510 | 5,580 | -130 | -2.3% | 135,400 |
| 2023/08/24 | 5,750 | 5,770 | 5,660 | 5,710 | +30 | +0.5% | 110,300 |
| 2023/08/23 | 5,630 | 5,680 | 5,600 | 5,680 | ±0 | ±0% | 39,900 |
| 2023/08/22 | 5,850 | 5,850 | 5,620 | 5,680 | -10 | -0.2% | 78,700 |
| 2023/08/21 | 5,600 | 5,710 | 5,540 | 5,690 | +110 | +2% | 86,900 |
| 2023/08/18 | 5,520 | 5,620 | 5,490 | 5,580 | -10 | -0.2% | 48,000 |
| 2023/08/17 | 5,430 | 5,600 | 5,420 | 5,590 | +90 | +1.6% | 86,700 |
| 2023/08/16 | 5,570 | 5,620 | 5,490 | 5,500 | -160 | -2.8% | 104,200 |
| 2023/08/15 | 5,810 | 5,870 | 5,650 | 5,660 | ±0 | ±0% | 117,500 |
| 2023/08/14 | 6,120 | 6,180 | 5,660 | 5,660 | -260 | -4.4% | 267,400 |
| 2023/08/10 | 5,820 | 5,920 | 5,760 | 5,920 | +30 | +0.5% | 94,500 |
| 2023/08/09 | 5,780 | 5,940 | 5,780 | 5,890 | +140 | +2.4% | 115,400 |
| 2023/08/08 | 6,060 | 6,060 | 5,730 | 5,750 | -270 | -4.5% | 135,200 |
| 2023/08/07 | 6,000 | 6,040 | 5,870 | 6,020 | +10 | +0.2% | 119,300 |
| 2023/08/04 | 5,910 | 6,030 | 5,890 | 6,010 | +10 | +0.2% | 106,100 |
| 2023/08/03 | 6,040 | 6,090 | 5,990 | 6,000 | -170 | -2.8% | 102,700 |
| 2023/08/02 | 6,320 | 6,330 | 6,160 | 6,170 | -160 | -2.5% | 69,400 |
| 2023/08/01 | 6,320 | 6,340 | 6,260 | 6,330 | +40 | +0.6% | 41,600 |
| 2023/07/31 | 6,370 | 6,400 | 6,240 | 6,290 | +20 | +0.3% | 95,900 |
| 2023/07/28 | 6,200 | 6,330 | 6,130 | 6,270 | +10 | +0.2% | 103,400 |
| 2023/07/27 | 6,230 | 6,290 | 6,200 | 6,260 | -20 | -0.3% | 39,800 |
| 2023/07/26 | 6,280 | 6,310 | 6,230 | 6,280 | ±0 | ±0% | 46,000 |
| 2023/07/25 | 6,250 | 6,320 | 6,230 | 6,280 | +50 | +0.8% | 57,100 |
| 2023/07/24 | 6,280 | 6,390 | 6,210 | 6,230 | +30 | +0.5% | 78,200 |
| 2023/07/21 | 6,280 | 6,320 | 6,170 | 6,200 | -180 | -2.8% | 129,700 |
451～
500
件表示中 / 4361件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 272,900円 | -37.7% | -61.3% | 2.57% | 26.93倍 | 2.83倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| イーグル | 256,000円 | +1.7% | +20.6% | 4.30% | 12.58倍 | 1.02倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| キッツ | 128,800円 | +4.6% | +2.1% | 3.57% | 10.00倍 | 1.03倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| 月島ＨＤ | 233,200円 | +3.4% | +2.4% | 3.52% | 13.33倍 | 1.07倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 鶴見製 | 403,500円 | +4.3% | +2.9% | 1.34% | 12.75倍 | 1.03倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
