野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/20 | 6,470 | 6,530 | 6,320 | 6,380 | -160 | -2.4% | 132,500 |
| 2023/07/19 | 6,450 | 6,540 | 6,420 | 6,540 | +210 | +3.3% | 120,000 |
| 2023/07/18 | 6,300 | 6,400 | 6,300 | 6,330 | +60 | +1% | 53,600 |
| 2023/07/14 | 6,350 | 6,350 | 6,180 | 6,270 | +100 | +1.6% | 77,100 |
| 2023/07/13 | 6,180 | 6,240 | 6,100 | 6,170 | +80 | +1.3% | 89,200 |
| 2023/07/12 | 6,400 | 6,400 | 6,090 | 6,090 | -280 | -4.4% | 130,500 |
| 2023/07/11 | 6,420 | 6,480 | 6,350 | 6,370 | +40 | +0.6% | 76,900 |
| 2023/07/10 | 6,400 | 6,470 | 6,320 | 6,330 | -100 | -1.6% | 72,700 |
| 2023/07/07 | 6,400 | 6,550 | 6,370 | 6,430 | -70 | -1.1% | 87,900 |
| 2023/07/06 | 6,650 | 6,660 | 6,500 | 6,500 | -190 | -2.8% | 85,200 |
| 2023/07/05 | 6,660 | 6,700 | 6,600 | 6,690 | -10 | -0.1% | 79,000 |
| 2023/07/04 | 6,720 | 6,770 | 6,680 | 6,700 | -40 | -0.6% | 54,400 |
| 2023/07/03 | 6,770 | 6,810 | 6,700 | 6,740 | +20 | +0.3% | 112,100 |
| 2023/06/30 | 6,600 | 6,730 | 6,560 | 6,720 | +90 | +1.4% | 90,300 |
| 2023/06/29 | 6,480 | 6,660 | 6,460 | 6,630 | +170 | +2.6% | 95,700 |
| 2023/06/28 | 6,490 | 6,490 | 6,350 | 6,460 | +140 | +2.2% | 75,500 |
| 2023/06/27 | 6,380 | 6,430 | 6,230 | 6,320 | -120 | -1.9% | 94,500 |
| 2023/06/26 | 6,450 | 6,600 | 6,310 | 6,440 | -10 | -0.2% | 112,500 |
| 2023/06/23 | 6,570 | 6,790 | 6,340 | 6,450 | -90 | -1.4% | 196,900 |
| 2023/06/22 | 6,570 | 6,640 | 6,510 | 6,540 | -70 | -1.1% | 99,200 |
| 2023/06/21 | 6,650 | 6,700 | 6,590 | 6,610 | -70 | -1% | 72,400 |
| 2023/06/20 | 6,590 | 6,690 | 6,570 | 6,680 | ±0 | ±0% | 63,200 |
| 2023/06/19 | 6,740 | 6,770 | 6,590 | 6,680 | -60 | -0.9% | 114,400 |
| 2023/06/16 | 6,600 | 6,750 | 6,540 | 6,740 | +180 | +2.7% | 158,100 |
| 2023/06/15 | 6,670 | 6,840 | 6,560 | 6,560 | -120 | -1.8% | 206,300 |
| 2023/06/14 | 6,800 | 6,800 | 6,570 | 6,680 | -10 | -0.1% | 172,400 |
| 2023/06/13 | 6,550 | 6,760 | 6,530 | 6,690 | +220 | +3.4% | 251,200 |
| 2023/06/12 | 6,500 | 6,520 | 6,410 | 6,470 | +30 | +0.5% | 117,100 |
| 2023/06/09 | 6,310 | 6,480 | 6,270 | 6,440 | +230 | +3.7% | 220,300 |
| 2023/06/08 | 6,220 | 6,330 | 6,150 | 6,210 | -80 | -1.3% | 170,600 |
| 2023/06/07 | 6,510 | 6,550 | 6,230 | 6,290 | -240 | -3.7% | 217,200 |
| 2023/06/06 | 6,340 | 6,580 | 6,290 | 6,530 | +190 | +3% | 190,500 |
| 2023/06/05 | 6,360 | 6,390 | 6,210 | 6,340 | +40 | +0.6% | 152,100 |
| 2023/06/02 | 6,280 | 6,370 | 6,080 | 6,300 | +110 | +1.8% | 195,900 |
| 2023/06/01 | 6,060 | 6,280 | 6,010 | 6,190 | +30 | +0.5% | 178,000 |
| 2023/05/31 | 6,290 | 6,320 | 6,150 | 6,160 | -230 | -3.6% | 209,600 |
| 2023/05/30 | 6,280 | 6,430 | 6,180 | 6,390 | +10 | +0.2% | 285,700 |
| 2023/05/29 | 6,330 | 6,570 | 6,280 | 6,380 | +350 | +5.8% | 446,300 |
| 2023/05/26 | 6,010 | 6,100 | 5,910 | 6,030 | +70 | +1.2% | 358,600 |
| 2023/05/25 | 5,730 | 5,960 | 5,660 | 5,960 | +310 | +5.5% | 342,100 |
| 2023/05/24 | 5,600 | 5,760 | 5,540 | 5,650 | -80 | -1.4% | 241,500 |
| 2023/05/23 | 5,670 | 5,950 | 5,640 | 5,730 | +170 | +3.1% | 513,100 |
| 2023/05/22 | 5,290 | 5,700 | 5,280 | 5,560 | +370 | +7.1% | 397,000 |
| 2023/05/19 | 5,250 | 5,400 | 5,160 | 5,190 | +90 | +1.8% | 234,100 |
| 2023/05/18 | 4,945 | 5,140 | 4,940 | 5,100 | +260 | +5.4% | 237,600 |
| 2023/05/17 | 4,875 | 4,950 | 4,770 | 4,840 | -70 | -1.4% | 211,300 |
| 2023/05/16 | 4,655 | 4,920 | 4,560 | 4,910 | +600 | +13.9% | 410,000 |
| 2023/05/15 | 4,320 | 4,350 | 4,275 | 4,310 | +5 | +0.1% | 94,100 |
| 2023/05/12 | 4,435 | 4,435 | 4,275 | 4,305 | -170 | -3.8% | 95,200 |
| 2023/05/11 | 4,460 | 4,500 | 4,440 | 4,475 | ±0 | ±0% | 36,500 |
501～
550
件表示中 / 4361件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 276,500円 | -37.7% | -61.3% | 2.53% | 27.29倍 | 2.87倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| イーグル | 251,400円 | +1.7% | +20.6% | 4.38% | 12.35倍 | 1.00倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| キッツ | 130,800円 | +4.6% | +2.1% | 3.52% | 10.16倍 | 1.05倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| 月島ＨＤ | 236,700円 | +3.4% | +2.4% | 3.46% | 13.53倍 | 1.09倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 鶴見製 | 411,000円 | +4.3% | +2.9% | 1.31% | 12.99倍 | 1.05倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
