トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/06 | 3,835 | 3,855 | 3,810 | 3,820 | +5 | +0.1% | 21,200 |
| 2024/06/05 | 3,900 | 3,900 | 3,800 | 3,815 | -90 | -2.3% | 18,700 |
| 2024/06/04 | 3,905 | 3,915 | 3,885 | 3,905 | +20 | +0.5% | 27,700 |
| 2024/06/03 | 3,900 | 3,920 | 3,865 | 3,885 | -15 | -0.4% | 27,300 |
| 2024/05/31 | 3,790 | 3,900 | 3,790 | 3,900 | +120 | +3.2% | 52,900 |
| 2024/05/30 | 3,780 | 3,805 | 3,750 | 3,780 | -35 | -0.9% | 35,700 |
| 2024/05/29 | 3,850 | 3,860 | 3,795 | 3,815 | -45 | -1.2% | 29,300 |
| 2024/05/28 | 3,920 | 3,920 | 3,820 | 3,860 | -35 | -0.9% | 34,500 |
| 2024/05/27 | 3,920 | 3,920 | 3,880 | 3,895 | -10 | -0.3% | 18,300 |
| 2024/05/24 | 3,880 | 3,950 | 3,870 | 3,905 | -10 | -0.3% | 29,400 |
| 2024/05/23 | 3,930 | 3,930 | 3,905 | 3,915 | -15 | -0.4% | 15,000 |
| 2024/05/22 | 3,935 | 3,955 | 3,910 | 3,930 | -5 | -0.1% | 28,100 |
| 2024/05/21 | 3,945 | 3,990 | 3,930 | 3,935 | +25 | +0.6% | 33,800 |
| 2024/05/20 | 3,920 | 3,960 | 3,890 | 3,910 | -10 | -0.3% | 35,300 |
| 2024/05/17 | 3,925 | 3,945 | 3,910 | 3,920 | -30 | -0.8% | 20,600 |
| 2024/05/16 | 3,995 | 4,000 | 3,920 | 3,950 | -20 | -0.5% | 45,800 |
| 2024/05/15 | 4,045 | 4,045 | 3,965 | 3,970 | -180 | -4.3% | 82,400 |
| 2024/05/14 | 4,195 | 4,195 | 4,100 | 4,150 | -75 | -1.8% | 36,000 |
| 2024/05/13 | 4,250 | 4,250 | 4,185 | 4,225 | -25 | -0.6% | 15,200 |
| 2024/05/10 | 4,270 | 4,320 | 4,250 | 4,250 | -15 | -0.4% | 12,800 |
| 2024/05/09 | 4,260 | 4,290 | 4,225 | 4,265 | +10 | +0.2% | 10,900 |
| 2024/05/08 | 4,325 | 4,325 | 4,255 | 4,255 | -70 | -1.6% | 13,400 |
| 2024/05/07 | 4,335 | 4,355 | 4,305 | 4,325 | +25 | +0.6% | 21,300 |
| 2024/05/02 | 4,285 | 4,310 | 4,255 | 4,300 | +15 | +0.4% | 14,000 |
| 2024/05/01 | 4,335 | 4,370 | 4,260 | 4,285 | -95 | -2.2% | 19,600 |
| 2024/04/30 | 4,315 | 4,405 | 4,300 | 4,380 | +100 | +2.3% | 25,500 |
| 2024/04/26 | 4,310 | 4,315 | 4,250 | 4,280 | -60 | -1.4% | 24,200 |
| 2024/04/25 | 4,355 | 4,395 | 4,335 | 4,340 | -35 | -0.8% | 24,900 |
| 2024/04/24 | 4,440 | 4,450 | 4,350 | 4,375 | -105 | -2.3% | 30,800 |
| 2024/04/23 | 4,350 | 4,485 | 4,330 | 4,480 | +230 | +5.4% | 82,900 |
| 2024/04/22 | 4,180 | 4,250 | 4,180 | 4,250 | +90 | +2.2% | 25,800 |
| 2024/04/19 | 4,215 | 4,220 | 4,105 | 4,160 | -95 | -2.2% | 39,200 |
| 2024/04/18 | 4,205 | 4,300 | 4,185 | 4,255 | +30 | +0.7% | 21,100 |
| 2024/04/17 | 4,295 | 4,305 | 4,205 | 4,225 | -50 | -1.2% | 29,500 |
| 2024/04/16 | 4,380 | 4,380 | 4,260 | 4,275 | -135 | -3.1% | 31,900 |
| 2024/04/15 | 4,340 | 4,415 | 4,340 | 4,410 | +70 | +1.6% | 25,500 |
| 2024/04/12 | 4,335 | 4,380 | 4,290 | 4,340 | +20 | +0.5% | 34,900 |
| 2024/04/11 | 4,270 | 4,345 | 4,225 | 4,320 | +50 | +1.2% | 36,200 |
| 2024/04/10 | 4,225 | 4,300 | 4,220 | 4,270 | +60 | +1.4% | 33,700 |
| 2024/04/09 | 4,185 | 4,220 | 4,155 | 4,210 | +75 | +1.8% | 27,700 |
| 2024/04/08 | 4,100 | 4,150 | 4,075 | 4,135 | +45 | +1.1% | 38,800 |
| 2024/04/05 | 4,075 | 4,140 | 4,045 | 4,090 | -65 | -1.6% | 69,400 |
| 2024/04/04 | 4,260 | 4,260 | 4,155 | 4,155 | -40 | -1% | 32,700 |
| 2024/04/03 | 4,125 | 4,230 | 4,110 | 4,195 | -10 | -0.2% | 52,200 |
| 2024/04/02 | 4,355 | 4,355 | 4,205 | 4,205 | -120 | -2.8% | 44,300 |
| 2024/04/01 | 4,515 | 4,520 | 4,325 | 4,325 | -185 | -4.1% | 54,100 |
| 2024/03/29 | 4,510 | 4,545 | 4,465 | 4,510 | +70 | +1.6% | 50,500 |
| 2024/03/28 | 4,495 | 4,535 | 4,430 | 4,440 | -265 | -5.6% | 118,100 |
| 2024/03/27 | 4,745 | 4,760 | 4,685 | 4,705 | -35 | -0.7% | 111,600 |
| 2024/03/26 | 4,750 | 4,770 | 4,690 | 4,740 | +15 | +0.3% | 55,000 |
301～
350
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 432,000円 | +2.5% | -13.7% | 4.63% | 13.37倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| ダイコク電 | 258,200円 | -15.5% | -56.7% | 3.10% | 10.74倍 | 0.83倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 182,400円 | +7.5% | -70.5% | 2.19% | 52.52倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 西部技研 | 164,100円 | +8.0% | -13.4% | 4.27% | 10.48倍 | 1.15倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| タツモ | 219,800円 | +14.3% | -15.0% | 1.55% | 9.09倍 | 1.31倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
