栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/28 | 4,740 | 4,760 | 4,620 | 4,700 | +30 | +0.6% | 465,400 |
| 2022/02/25 | 4,590 | 4,680 | 4,580 | 4,670 | +120 | +2.6% | 340,200 |
| 2022/02/24 | 4,510 | 4,595 | 4,495 | 4,550 | +10 | +0.2% | 370,200 |
| 2022/02/22 | 4,550 | 4,615 | 4,530 | 4,540 | -190 | -4% | 352,100 |
| 2022/02/21 | 4,615 | 4,785 | 4,595 | 4,730 | +60 | +1.3% | 266,700 |
| 2022/02/18 | 4,640 | 4,700 | 4,575 | 4,670 | -65 | -1.4% | 428,700 |
| 2022/02/17 | 4,885 | 4,890 | 4,735 | 4,735 | -175 | -3.6% | 398,500 |
| 2022/02/16 | 4,945 | 4,975 | 4,885 | 4,910 | +90 | +1.9% | 278,200 |
| 2022/02/15 | 4,935 | 4,935 | 4,785 | 4,820 | -110 | -2.2% | 374,400 |
| 2022/02/14 | 5,110 | 5,130 | 4,875 | 4,930 | -140 | -2.8% | 310,900 |
| 2022/02/10 | 5,090 | 5,100 | 4,985 | 5,070 | +110 | +2.2% | 517,500 |
| 2022/02/09 | 4,825 | 4,970 | 4,825 | 4,960 | +245 | +5.2% | 396,200 |
| 2022/02/08 | 4,770 | 4,795 | 4,685 | 4,715 | -50 | -1% | 419,000 |
| 2022/02/07 | 4,845 | 4,865 | 4,710 | 4,765 | -125 | -2.6% | 363,900 |
| 2022/02/04 | 4,860 | 4,920 | 4,810 | 4,890 | -40 | -0.8% | 330,200 |
| 2022/02/03 | 5,080 | 5,140 | 4,905 | 4,930 | -150 | -3% | 390,100 |
| 2022/02/02 | 4,895 | 5,100 | 4,895 | 5,080 | +235 | +4.9% | 527,800 |
| 2022/02/01 | 4,980 | 4,980 | 4,775 | 4,845 | +205 | +4.4% | 629,800 |
| 2022/01/31 | 4,480 | 4,730 | 4,455 | 4,640 | +90 | +2% | 454,600 |
| 2022/01/28 | 4,535 | 4,595 | 4,480 | 4,550 | +80 | +1.8% | 456,400 |
| 2022/01/27 | 4,650 | 4,680 | 4,460 | 4,470 | -115 | -2.5% | 526,800 |
| 2022/01/26 | 4,620 | 4,660 | 4,555 | 4,585 | -50 | -1.1% | 463,100 |
| 2022/01/25 | 4,870 | 4,895 | 4,590 | 4,635 | -330 | -6.6% | 779,100 |
| 2022/01/24 | 4,900 | 4,985 | 4,875 | 4,965 | -35 | -0.7% | 494,300 |
| 2022/01/21 | 4,955 | 5,090 | 4,950 | 5,000 | -20 | -0.4% | 498,400 |
| 2022/01/20 | 4,975 | 5,160 | 4,965 | 5,020 | +85 | +1.7% | 533,100 |
| 2022/01/19 | 5,200 | 5,270 | 4,915 | 4,935 | -385 | -7.2% | 558,000 |
| 2022/01/18 | 5,360 | 5,430 | 5,280 | 5,320 | -20 | -0.4% | 277,400 |
| 2022/01/17 | 5,260 | 5,360 | 5,260 | 5,340 | +90 | +1.7% | 173,200 |
| 2022/01/14 | 5,270 | 5,290 | 5,210 | 5,250 | -120 | -2.2% | 418,600 |
| 2022/01/13 | 5,400 | 5,420 | 5,330 | 5,370 | +20 | +0.4% | 238,500 |
| 2022/01/12 | 5,260 | 5,370 | 5,230 | 5,350 | +150 | +2.9% | 295,200 |
| 2022/01/11 | 5,300 | 5,310 | 5,170 | 5,200 | -90 | -1.7% | 315,800 |
| 2022/01/07 | 5,390 | 5,410 | 5,220 | 5,290 | +10 | +0.2% | 296,600 |
| 2022/01/06 | 5,320 | 5,390 | 5,280 | 5,280 | -100 | -1.9% | 287,400 |
| 2022/01/05 | 5,480 | 5,480 | 5,360 | 5,380 | -100 | -1.8% | 263,800 |
| 2022/01/04 | 5,550 | 5,580 | 5,420 | 5,480 | +20 | +0.4% | 261,900 |
| 2021/12/30 | 5,340 | 5,490 | 5,330 | 5,460 | +100 | +1.9% | 201,700 |
| 2021/12/29 | 5,420 | 5,490 | 5,360 | 5,360 | -60 | -1.1% | 146,600 |
| 2021/12/28 | 5,390 | 5,450 | 5,370 | 5,420 | +130 | +2.5% | 257,300 |
| 2021/12/27 | 5,330 | 5,330 | 5,290 | 5,290 | -60 | -1.1% | 131,500 |
| 2021/12/24 | 5,350 | 5,360 | 5,320 | 5,350 | +10 | +0.2% | 86,800 |
| 2021/12/23 | 5,300 | 5,360 | 5,280 | 5,340 | +60 | +1.1% | 170,800 |
| 2021/12/22 | 5,260 | 5,300 | 5,210 | 5,280 | +10 | +0.2% | 176,700 |
| 2021/12/21 | 5,150 | 5,340 | 5,150 | 5,270 | +130 | +2.5% | 303,500 |
| 2021/12/20 | 5,230 | 5,250 | 5,080 | 5,140 | -100 | -1.9% | 403,900 |
| 2021/12/17 | 5,310 | 5,400 | 5,220 | 5,240 | -120 | -2.2% | 660,600 |
| 2021/12/16 | 5,370 | 5,400 | 5,320 | 5,360 | +80 | +1.5% | 251,800 |
| 2021/12/15 | 5,280 | 5,390 | 5,260 | 5,280 | -40 | -0.8% | 187,100 |
| 2021/12/14 | 5,260 | 5,350 | 5,260 | 5,320 | +80 | +1.5% | 417,500 |
851～
900
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 524,200円 | +3.9% | +65.0% | 2.14% | 15.80倍 | 1.70倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ＳＡＮＫＹＯ | 293,500円 | -3.6% | -14.2% | 3.07% | 13.92倍 | 2.16倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 949,500円 | +16.7% | +4.3% | 0.93% | 37.78倍 | 3.62倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 178,100円 | +2.1% | -18.6% | 3.48% | 18.35倍 | 1.10倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| オルガノ | 1,181,000円 | +7.2% | +9.0% | 1.44% | 20.80倍 | 4.48倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
市場注目の銘柄
チャート関連のコラム
