加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/18 | 1,233 | 1,246 | 1,207 | 1,246 | -3 | -0.2% | 42,000 |
| 2023/12/15 | 1,235 | 1,258 | 1,218 | 1,249 | +28 | +2.3% | 56,700 |
| 2023/12/14 | 1,215 | 1,245 | 1,210 | 1,221 | -5 | -0.4% | 56,200 |
| 2023/12/13 | 1,245 | 1,259 | 1,226 | 1,226 | -26 | -2.1% | 25,000 |
| 2023/12/12 | 1,269 | 1,273 | 1,243 | 1,252 | -10 | -0.8% | 41,300 |
| 2023/12/11 | 1,220 | 1,291 | 1,217 | 1,262 | +72 | +6.1% | 158,300 |
| 2023/12/08 | 1,191 | 1,204 | 1,185 | 1,190 | -16 | -1.3% | 55,400 |
| 2023/12/07 | 1,220 | 1,220 | 1,197 | 1,206 | -17 | -1.4% | 28,400 |
| 2023/12/06 | 1,192 | 1,230 | 1,191 | 1,223 | +30 | +2.5% | 48,400 |
| 2023/12/05 | 1,206 | 1,220 | 1,193 | 1,193 | -29 | -2.4% | 35,800 |
| 2023/12/04 | 1,248 | 1,249 | 1,218 | 1,222 | -15 | -1.2% | 38,600 |
| 2023/12/01 | 1,247 | 1,249 | 1,232 | 1,237 | -10 | -0.8% | 48,300 |
| 2023/11/30 | 1,207 | 1,253 | 1,207 | 1,247 | +50 | +4.2% | 167,600 |
| 2023/11/29 | 1,211 | 1,223 | 1,190 | 1,197 | -16 | -1.3% | 48,400 |
| 2023/11/28 | 1,212 | 1,221 | 1,202 | 1,213 | -2 | -0.2% | 37,200 |
| 2023/11/27 | 1,220 | 1,220 | 1,199 | 1,215 | +7 | +0.6% | 43,400 |
| 2023/11/24 | 1,163 | 1,210 | 1,163 | 1,208 | +57 | +5% | 109,800 |
| 2023/11/22 | 1,134 | 1,157 | 1,129 | 1,151 | +11 | +1% | 55,700 |
| 2023/11/21 | 1,165 | 1,165 | 1,138 | 1,140 | -11 | -1% | 37,900 |
| 2023/11/20 | 1,169 | 1,180 | 1,151 | 1,151 | -19 | -1.6% | 45,600 |
| 2023/11/17 | 1,132 | 1,170 | 1,132 | 1,170 | +35 | +3.1% | 42,700 |
| 2023/11/16 | 1,150 | 1,159 | 1,133 | 1,135 | -24 | -2.1% | 90,000 |
| 2023/11/15 | 1,150 | 1,162 | 1,143 | 1,159 | +2 | +0.2% | 76,300 |
| 2023/11/14 | 1,146 | 1,172 | 1,141 | 1,157 | +20 | +1.8% | 77,900 |
| 2023/11/13 | 1,163 | 1,166 | 1,114 | 1,137 | -56 | -4.7% | 270,900 |
| 2023/11/10 | 1,166 | 1,193 | 1,162 | 1,193 | +10 | +0.8% | 122,500 |
| 2023/11/09 | 1,136 | 1,184 | 1,136 | 1,183 | +18 | +1.5% | 122,700 |
| 2023/11/08 | 1,207 | 1,207 | 1,149 | 1,165 | -45 | -3.7% | 131,600 |
| 2023/11/07 | 1,218 | 1,224 | 1,210 | 1,210 | -8 | -0.7% | 29,200 |
| 2023/11/06 | 1,201 | 1,218 | 1,201 | 1,218 | +28 | +2.4% | 76,900 |
| 2023/11/02 | 1,217 | 1,225 | 1,190 | 1,190 | -9 | -0.8% | 74,100 |
| 2023/11/01 | 1,210 | 1,219 | 1,188 | 1,199 | +1 | +0.1% | 87,900 |
| 2023/10/31 | 1,196 | 1,198 | 1,162 | 1,198 | +21 | +1.8% | 92,400 |
| 2023/10/30 | 1,208 | 1,214 | 1,169 | 1,177 | -31 | -2.6% | 110,700 |
| 2023/10/27 | 1,173 | 1,208 | 1,173 | 1,208 | +30 | +2.5% | 52,300 |
| 2023/10/26 | 1,185 | 1,202 | 1,170 | 1,178 | -30 | -2.5% | 67,100 |
| 2023/10/25 | 1,206 | 1,218 | 1,199 | 1,208 | +31 | +2.6% | 66,600 |
| 2023/10/24 | 1,162 | 1,184 | 1,131 | 1,177 | +4 | +0.3% | 113,300 |
| 2023/10/23 | 1,190 | 1,190 | 1,164 | 1,173 | -12 | -1% | 64,100 |
| 2023/10/20 | 1,185 | 1,199 | 1,177 | 1,185 | ±0 | ±0% | 36,800 |
| 2023/10/19 | 1,180 | 1,194 | 1,180 | 1,185 | -20 | -1.7% | 41,900 |
| 2023/10/18 | 1,197 | 1,220 | 1,196 | 1,205 | +23 | +1.9% | 38,800 |
| 2023/10/17 | 1,190 | 1,203 | 1,176 | 1,182 | +11 | +0.9% | 49,700 |
| 2023/10/16 | 1,181 | 1,191 | 1,169 | 1,171 | -19 | -1.6% | 70,600 |
| 2023/10/13 | 1,218 | 1,228 | 1,189 | 1,190 | -28 | -2.3% | 45,100 |
| 2023/10/12 | 1,225 | 1,225 | 1,199 | 1,218 | +15 | +1.2% | 28,500 |
| 2023/10/11 | 1,224 | 1,224 | 1,189 | 1,203 | -13 | -1.1% | 64,000 |
| 2023/10/10 | 1,204 | 1,233 | 1,200 | 1,216 | +34 | +2.9% | 64,800 |
| 2023/10/06 | 1,174 | 1,205 | 1,155 | 1,182 | +11 | +0.9% | 60,500 |
| 2023/10/05 | 1,205 | 1,219 | 1,155 | 1,171 | -16 | -1.3% | 121,600 |
101～
150
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 137,300円 | +21.7% | -41.7% | 3.64% | 16.09倍 | 0.32倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| 鈴茂器工 | 128,400円 | +10.0% | +27.8% | 2.57% | 12.30倍 | 1.14倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ＡＩメカテック | 279,500円 | +3.6% | -47.3% | 1.61% | 103.83倍 | 2.03倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
| ＪＵＫＩ | 53,300円 | +19.3% | - | 3.75% | 18.65倍 | 0.50倍 |
|
アパレル向けの工業用ミシン世界１位。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| フロイント | 86,400円 | +2.6% | -14.4% | 2.89% | 18.96倍 | 0.97倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
市場注目の銘柄
チャート関連のコラム
