加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,362 | 1,365 | 1,328 | 1,338 | -24 | -1.8% | 79,600 |
| 2025/02/17 | 1,357 | 1,373 | 1,352 | 1,362 | +17 | +1.3% | 28,800 |
| 2025/02/14 | 1,418 | 1,423 | 1,331 | 1,345 | -56 | -4% | 111,300 |
| 2025/02/13 | 1,393 | 1,415 | 1,374 | 1,401 | +8 | +0.6% | 61,100 |
| 2025/02/12 | 1,379 | 1,400 | 1,374 | 1,393 | +16 | +1.2% | 58,900 |
| 2025/02/10 | 1,380 | 1,380 | 1,364 | 1,377 | -1 | -0.1% | 37,300 |
| 2025/02/07 | 1,365 | 1,379 | 1,364 | 1,378 | +18 | +1.3% | 37,400 |
| 2025/02/06 | 1,362 | 1,368 | 1,354 | 1,360 | +6 | +0.4% | 35,600 |
| 2025/02/05 | 1,349 | 1,363 | 1,340 | 1,354 | +9 | +0.7% | 25,400 |
| 2025/02/04 | 1,328 | 1,348 | 1,328 | 1,345 | +25 | +1.9% | 41,600 |
| 2025/02/03 | 1,325 | 1,325 | 1,311 | 1,320 | -10 | -0.8% | 60,300 |
| 2025/01/31 | 1,330 | 1,335 | 1,316 | 1,330 | +3 | +0.2% | 53,000 |
| 2025/01/30 | 1,318 | 1,331 | 1,303 | 1,327 | +8 | +0.6% | 279,400 |
| 2025/01/29 | 1,335 | 1,335 | 1,319 | 1,319 | -14 | -1.1% | 26,700 |
| 2025/01/28 | 1,326 | 1,334 | 1,321 | 1,333 | +5 | +0.4% | 45,900 |
| 2025/01/27 | 1,327 | 1,332 | 1,321 | 1,328 | +3 | +0.2% | 36,400 |
| 2025/01/24 | 1,310 | 1,328 | 1,298 | 1,325 | +20 | +1.5% | 36,500 |
| 2025/01/23 | 1,305 | 1,312 | 1,294 | 1,305 | -2 | -0.2% | 48,100 |
| 2025/01/22 | 1,312 | 1,320 | 1,304 | 1,307 | -4 | -0.3% | 77,400 |
| 2025/01/21 | 1,321 | 1,321 | 1,300 | 1,311 | ±0 | ±0% | 33,200 |
| 2025/01/20 | 1,294 | 1,319 | 1,294 | 1,311 | +16 | +1.2% | 32,500 |
| 2025/01/17 | 1,285 | 1,295 | 1,271 | 1,295 | -1 | -0.1% | 42,800 |
| 2025/01/16 | 1,333 | 1,346 | 1,294 | 1,296 | -37 | -2.8% | 80,500 |
| 2025/01/15 | 1,306 | 1,333 | 1,295 | 1,333 | +23 | +1.8% | 75,200 |
| 2025/01/14 | 1,315 | 1,320 | 1,296 | 1,310 | -15 | -1.1% | 54,000 |
| 2025/01/10 | 1,316 | 1,331 | 1,315 | 1,325 | +9 | +0.7% | 23,500 |
| 2025/01/09 | 1,357 | 1,357 | 1,316 | 1,316 | -48 | -3.5% | 70,400 |
| 2025/01/08 | 1,366 | 1,371 | 1,355 | 1,364 | -2 | -0.1% | 52,000 |
| 2025/01/07 | 1,391 | 1,391 | 1,355 | 1,366 | -13 | -0.9% | 54,700 |
| 2025/01/06 | 1,415 | 1,415 | 1,379 | 1,379 | -37 | -2.6% | 92,600 |
| 2024/12/30 | 1,417 | 1,431 | 1,405 | 1,416 | ±0 | ±0% | 44,800 |
| 2024/12/27 | 1,420 | 1,423 | 1,404 | 1,416 | +5 | +0.4% | 43,600 |
| 2024/12/26 | 1,416 | 1,421 | 1,402 | 1,411 | -4 | -0.3% | 48,000 |
| 2024/12/25 | 1,401 | 1,421 | 1,391 | 1,415 | +26 | +1.9% | 40,300 |
| 2024/12/24 | 1,400 | 1,410 | 1,385 | 1,389 | -16 | -1.1% | 38,500 |
| 2024/12/23 | 1,384 | 1,405 | 1,380 | 1,405 | +14 | +1% | 34,200 |
| 2024/12/20 | 1,410 | 1,415 | 1,391 | 1,391 | -9 | -0.6% | 29,100 |
| 2024/12/19 | 1,375 | 1,410 | 1,372 | 1,400 | -4 | -0.3% | 35,700 |
| 2024/12/18 | 1,395 | 1,420 | 1,393 | 1,404 | +6 | +0.4% | 28,900 |
| 2024/12/17 | 1,447 | 1,452 | 1,398 | 1,398 | -47 | -3.3% | 67,700 |
| 2024/12/16 | 1,449 | 1,455 | 1,420 | 1,445 | -4 | -0.3% | 55,200 |
| 2024/12/13 | 1,440 | 1,463 | 1,406 | 1,449 | -5 | -0.3% | 133,000 |
| 2024/12/12 | 1,441 | 1,457 | 1,399 | 1,454 | +21 | +1.5% | 134,900 |
| 2024/12/11 | 1,395 | 1,443 | 1,395 | 1,433 | +35 | +2.5% | 102,300 |
| 2024/12/10 | 1,396 | 1,408 | 1,386 | 1,398 | +18 | +1.3% | 61,400 |
| 2024/12/09 | 1,363 | 1,389 | 1,358 | 1,380 | +21 | +1.5% | 113,400 |
| 2024/12/06 | 1,323 | 1,363 | 1,305 | 1,359 | +49 | +3.7% | 79,700 |
| 2024/12/05 | 1,333 | 1,333 | 1,310 | 1,310 | -9 | -0.7% | 17,100 |
| 2024/12/04 | 1,340 | 1,351 | 1,319 | 1,319 | -9 | -0.7% | 54,400 |
| 2024/12/03 | 1,321 | 1,331 | 1,320 | 1,328 | +1 | +0.1% | 40,400 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 116,800円 | -8.7% | -18.4% | 5.99% | - | 0.30倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| 冨士ダイス | 70,300円 | -0.5% | -35.4% | 5.69% | 37.80倍 | 0.68倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| フロイント | 75,000円 | +4.7% | +23.1% | 3.33% | 12.69倍 | 0.82倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| 豊和工 | 108,100円 | +21.8% | +168.2% | 1.85% | 14.99倍 | 0.74倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 中北製 | 332,500円 | - | - | 3.01% | 6.52倍 | 0.47倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
市場注目の銘柄
チャート関連のコラム
