キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 1,694 | 1,694 | 1,662 | 1,679 | +12 | +0.7% | 43,500 |
| 2022/03/02 | 1,712 | 1,712 | 1,667 | 1,667 | -45 | -2.6% | 35,100 |
| 2022/03/01 | 1,734 | 1,741 | 1,705 | 1,712 | -22 | -1.3% | 33,900 |
| 2022/02/28 | 1,721 | 1,745 | 1,685 | 1,734 | +13 | +0.8% | 56,400 |
| 2022/02/25 | 1,725 | 1,732 | 1,702 | 1,721 | +32 | +1.9% | 26,700 |
| 2022/02/24 | 1,706 | 1,714 | 1,661 | 1,689 | -27 | -1.6% | 28,800 |
| 2022/02/22 | 1,702 | 1,729 | 1,683 | 1,716 | +14 | +0.8% | 30,500 |
| 2022/02/21 | 1,747 | 1,747 | 1,698 | 1,702 | -35 | -2% | 20,200 |
| 2022/02/18 | 1,740 | 1,756 | 1,717 | 1,737 | -19 | -1.1% | 45,700 |
| 2022/02/17 | 1,725 | 1,777 | 1,725 | 1,756 | +31 | +1.8% | 76,300 |
| 2022/02/16 | 1,751 | 1,756 | 1,709 | 1,725 | +20 | +1.2% | 69,400 |
| 2022/02/15 | 1,698 | 1,780 | 1,692 | 1,705 | +24 | +1.4% | 86,600 |
| 2022/02/14 | 1,698 | 1,698 | 1,665 | 1,681 | -19 | -1.1% | 36,900 |
| 2022/02/10 | 1,694 | 1,717 | 1,676 | 1,700 | +17 | +1% | 45,100 |
| 2022/02/09 | 1,702 | 1,702 | 1,641 | 1,683 | -19 | -1.1% | 83,100 |
| 2022/02/08 | 1,697 | 1,734 | 1,692 | 1,702 | +8 | +0.5% | 25,000 |
| 2022/02/07 | 1,714 | 1,735 | 1,677 | 1,694 | -29 | -1.7% | 28,200 |
| 2022/02/04 | 1,722 | 1,750 | 1,695 | 1,723 | +3 | +0.2% | 22,600 |
| 2022/02/03 | 1,701 | 1,753 | 1,700 | 1,720 | -4 | -0.2% | 24,900 |
| 2022/02/02 | 1,664 | 1,725 | 1,664 | 1,724 | +66 | +4% | 36,500 |
| 2022/02/01 | 1,659 | 1,693 | 1,636 | 1,658 | +16 | +1% | 28,600 |
| 2022/01/31 | 1,621 | 1,681 | 1,621 | 1,642 | +32 | +2% | 50,000 |
| 2022/01/28 | 1,641 | 1,644 | 1,603 | 1,610 | -4 | -0.2% | 46,300 |
| 2022/01/27 | 1,679 | 1,689 | 1,607 | 1,614 | -55 | -3.3% | 43,300 |
| 2022/01/26 | 1,668 | 1,689 | 1,665 | 1,669 | +6 | +0.4% | 22,100 |
| 2022/01/25 | 1,706 | 1,706 | 1,638 | 1,663 | -33 | -1.9% | 33,500 |
| 2022/01/24 | 1,711 | 1,713 | 1,680 | 1,696 | -5 | -0.3% | 24,500 |
| 2022/01/21 | 1,700 | 1,714 | 1,667 | 1,701 | +1 | +0.1% | 31,400 |
| 2022/01/20 | 1,650 | 1,716 | 1,646 | 1,700 | +58 | +3.5% | 41,900 |
| 2022/01/19 | 1,678 | 1,689 | 1,638 | 1,642 | -60 | -3.5% | 40,100 |
| 2022/01/18 | 1,676 | 1,726 | 1,669 | 1,702 | +41 | +2.5% | 34,800 |
| 2022/01/17 | 1,690 | 1,732 | 1,660 | 1,661 | -40 | -2.4% | 32,600 |
| 2022/01/14 | 1,693 | 1,722 | 1,682 | 1,701 | +2 | +0.1% | 43,900 |
| 2022/01/13 | 1,738 | 1,743 | 1,694 | 1,699 | -49 | -2.8% | 23,000 |
| 2022/01/12 | 1,720 | 1,762 | 1,709 | 1,748 | +53 | +3.1% | 23,000 |
| 2022/01/11 | 1,680 | 1,696 | 1,650 | 1,695 | +20 | +1.2% | 26,000 |
| 2022/01/07 | 1,732 | 1,763 | 1,655 | 1,675 | -49 | -2.8% | 45,800 |
| 2022/01/06 | 1,717 | 1,776 | 1,711 | 1,724 | -12 | -0.7% | 32,900 |
| 2022/01/05 | 1,793 | 1,806 | 1,722 | 1,736 | -68 | -3.8% | 36,400 |
| 2022/01/04 | 1,804 | 1,808 | 1,790 | 1,804 | ±0 | ±0% | 15,600 |
| 2021/12/30 | 1,819 | 1,821 | 1,786 | 1,804 | -9 | -0.5% | 16,300 |
| 2021/12/29 | 1,762 | 1,822 | 1,762 | 1,813 | +18 | +1% | 35,300 |
| 2021/12/28 | 1,732 | 1,799 | 1,732 | 1,795 | +51 | +2.9% | 48,800 |
| 2021/12/27 | 1,752 | 1,767 | 1,720 | 1,744 | -11 | -0.6% | 23,500 |
| 2021/12/24 | 1,749 | 1,799 | 1,739 | 1,755 | +20 | +1.2% | 50,100 |
| 2021/12/23 | 1,738 | 1,746 | 1,723 | 1,735 | +26 | +1.5% | 17,900 |
| 2021/12/22 | 1,667 | 1,716 | 1,664 | 1,709 | +45 | +2.7% | 37,700 |
| 2021/12/21 | 1,632 | 1,694 | 1,632 | 1,664 | +37 | +2.3% | 35,800 |
| 2021/12/20 | 1,616 | 1,656 | 1,616 | 1,627 | -15 | -0.9% | 46,100 |
| 2021/12/17 | 1,666 | 1,677 | 1,624 | 1,642 | -23 | -1.4% | 64,600 |
851～
900
件表示中 / 1811件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 131,900円 | +7.1% | +35.3% | 3.03% | 12.42倍 | 1.18倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| オオバ | 105,200円 | -6.1% | +2.6% | 3.99% | 11.92倍 | 1.31倍 |
|
調査測量、計画設計、区画整理、地理情報システム等が柱の建設コンサル。民需比率高い。好財務 |
| Ｇｕｎｏｓｙ | 72,000円 | +29.4% | +136.9% | 2.54% | 39.98倍 | 1.54倍 |
|
各種情報配信のキュレーションアプリ「グノシー」展開。子会社のゲームエイトに収益軸が移行 |
| メンバーズ | 128,100円 | +8.9% | +153.0% | 2.58% | 20.47倍 | 3.13倍 |
|
専門スキル持つ人材（ＤＣ）が成果型チーム（ＤＧＴ）を組み、顧客のデジタルビジネスを支援 |
| 幼児活動 | 143,400円 | +4.6% | +3.2% | 1.67% | 17.68倍 | 1.51倍 |
|
全国の幼稚園、保育園で体育指導。独自教育「ＹＹプロジェクト」の普及図る。園経営コンサルも |
市場注目の銘柄
チャート関連のコラム
