キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,331 | 1,338 | 1,313 | 1,320 | -33 | -2.4% | 34,800 |
| 2022/06/22 | 1,335 | 1,358 | 1,315 | 1,353 | +34 | +2.6% | 41,000 |
| 2022/06/21 | 1,288 | 1,328 | 1,284 | 1,319 | +31 | +2.4% | 43,800 |
| 2022/06/20 | 1,289 | 1,293 | 1,263 | 1,288 | -1 | -0.1% | 47,000 |
| 2022/06/17 | 1,254 | 1,293 | 1,254 | 1,289 | +5 | +0.4% | 50,800 |
| 2022/06/16 | 1,293 | 1,309 | 1,279 | 1,284 | +11 | +0.9% | 38,800 |
| 2022/06/15 | 1,290 | 1,301 | 1,268 | 1,273 | -30 | -2.3% | 39,200 |
| 2022/06/14 | 1,280 | 1,303 | 1,263 | 1,303 | +3 | +0.2% | 58,400 |
| 2022/06/13 | 1,293 | 1,305 | 1,287 | 1,300 | -23 | -1.7% | 71,200 |
| 2022/06/10 | 1,354 | 1,356 | 1,322 | 1,323 | -40 | -2.9% | 72,400 |
| 2022/06/09 | 1,356 | 1,383 | 1,345 | 1,363 | ±0 | ±0% | 73,400 |
| 2022/06/08 | 1,382 | 1,391 | 1,361 | 1,363 | -22 | -1.6% | 71,000 |
| 2022/06/07 | 1,416 | 1,416 | 1,380 | 1,385 | -43 | -3% | 74,600 |
| 2022/06/06 | 1,378 | 1,430 | 1,376 | 1,428 | +43 | +3.1% | 64,100 |
| 2022/06/03 | 1,361 | 1,408 | 1,361 | 1,385 | +35 | +2.6% | 69,000 |
| 2022/06/02 | 1,358 | 1,364 | 1,336 | 1,350 | -10 | -0.7% | 51,100 |
| 2022/06/01 | 1,350 | 1,360 | 1,326 | 1,360 | -10 | -0.7% | 37,600 |
| 2022/05/31 | 1,361 | 1,374 | 1,347 | 1,370 | +17 | +1.3% | 41,600 |
| 2022/05/30 | 1,318 | 1,355 | 1,313 | 1,353 | +39 | +3% | 108,800 |
| 2022/05/27 | 1,312 | 1,315 | 1,286 | 1,314 | +25 | +1.9% | 52,100 |
| 2022/05/26 | 1,262 | 1,306 | 1,262 | 1,289 | +16 | +1.3% | 74,900 |
| 2022/05/25 | 1,253 | 1,281 | 1,245 | 1,273 | +32 | +2.6% | 59,100 |
| 2022/05/24 | 1,291 | 1,291 | 1,228 | 1,241 | -70 | -5.3% | 152,700 |
| 2022/05/23 | 1,329 | 1,329 | 1,302 | 1,311 | -3 | -0.2% | 43,000 |
| 2022/05/20 | 1,296 | 1,319 | 1,296 | 1,314 | +19 | +1.5% | 30,400 |
| 2022/05/19 | 1,301 | 1,317 | 1,286 | 1,295 | -60 | -4.4% | 56,900 |
| 2022/05/18 | 1,379 | 1,379 | 1,343 | 1,355 | -20 | -1.5% | 47,600 |
| 2022/05/17 | 1,347 | 1,375 | 1,329 | 1,375 | +28 | +2.1% | 48,300 |
| 2022/05/16 | 1,372 | 1,389 | 1,318 | 1,347 | +25 | +1.9% | 78,900 |
| 2022/05/13 | 1,287 | 1,323 | 1,281 | 1,322 | +35 | +2.7% | 42,900 |
| 2022/05/12 | 1,315 | 1,316 | 1,282 | 1,287 | -30 | -2.3% | 53,400 |
| 2022/05/11 | 1,335 | 1,356 | 1,304 | 1,317 | -22 | -1.6% | 59,500 |
| 2022/05/10 | 1,353 | 1,353 | 1,308 | 1,339 | -25 | -1.8% | 50,800 |
| 2022/05/09 | 1,400 | 1,400 | 1,358 | 1,364 | -36 | -2.6% | 37,700 |
| 2022/05/06 | 1,400 | 1,401 | 1,372 | 1,400 | -12 | -0.8% | 30,500 |
| 2022/05/02 | 1,409 | 1,434 | 1,400 | 1,412 | -27 | -1.9% | 22,400 |
| 2022/04/28 | 1,413 | 1,441 | 1,406 | 1,439 | +23 | +1.6% | 33,500 |
| 2022/04/27 | 1,371 | 1,416 | 1,366 | 1,416 | +38 | +2.8% | 71,700 |
| 2022/04/26 | 1,405 | 1,405 | 1,372 | 1,378 | -22 | -1.6% | 31,600 |
| 2022/04/25 | 1,410 | 1,417 | 1,391 | 1,400 | -10 | -0.7% | 42,100 |
| 2022/04/22 | 1,430 | 1,440 | 1,400 | 1,410 | -38 | -2.6% | 40,200 |
| 2022/04/21 | 1,434 | 1,454 | 1,434 | 1,448 | +2 | +0.1% | 16,800 |
| 2022/04/20 | 1,420 | 1,458 | 1,418 | 1,446 | +18 | +1.3% | 40,700 |
| 2022/04/19 | 1,435 | 1,440 | 1,404 | 1,428 | -7 | -0.5% | 26,400 |
| 2022/04/18 | 1,425 | 1,452 | 1,412 | 1,435 | -11 | -0.8% | 39,500 |
| 2022/04/15 | 1,443 | 1,454 | 1,427 | 1,446 | +3 | +0.2% | 26,400 |
| 2022/04/14 | 1,411 | 1,450 | 1,410 | 1,443 | +32 | +2.3% | 43,300 |
| 2022/04/13 | 1,381 | 1,411 | 1,365 | 1,411 | +20 | +1.4% | 49,400 |
| 2022/04/12 | 1,408 | 1,424 | 1,385 | 1,391 | -43 | -3% | 68,100 |
| 2022/04/11 | 1,450 | 1,451 | 1,423 | 1,434 | -39 | -2.6% | 46,500 |
701～
750
件表示中 / 1736件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 111,200円 | +3.9% | -10.9% | 3.15% | 11.98倍 | 1.03倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| Ｇｕｎｏｓｙ | 60,400円 | -16.7% | - | 3.03% | 80.64倍 | 1.30倍 |
|
各種情報配信のキュレーションアプリ「グノシー」展開。子会社のゲームエイトに収益軸が移行 |
| ワシントンホテル | 120,200円 | +16.7% | +83.6% | 1.66% | 8.17倍 | 1.76倍 |
|
ビジネスホテルで首都圏中心の「Ｒ＆Ｂ」と関東以西軸の「ワシントンホテルプラザ」を運営 |
| ＨＡＮＡＴＯＵＲ | 115,400円 | +8.1% | +6.5% | 3.21% | 9.29倍 | 4.17倍 |
|
訪日客専門の旅行会社。韓国親会社からの団体客手配や個人旅行者向け。バス、ホテルも |
| ＫｅｙＨ | 75,500円 | +12.6% | -42.9% | 1.32% | 10.93倍 | 0.65倍 |
|
ＳＫＥ４８、乃木坂４６物販等エンタメ、広告、映像制作のクリエイティブ企業。Ｊトラスト筆頭株主 |
市場注目の銘柄
チャート関連のコラム
