キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 1,357 | 1,370 | 1,354 | 1,359 | -1 | -0.1% | 12,000 |
| 2022/07/28 | 1,328 | 1,360 | 1,328 | 1,360 | +27 | +2% | 45,900 |
| 2022/07/27 | 1,340 | 1,340 | 1,319 | 1,333 | -10 | -0.7% | 14,500 |
| 2022/07/26 | 1,342 | 1,350 | 1,335 | 1,343 | +1 | +0.1% | 16,600 |
| 2022/07/25 | 1,343 | 1,345 | 1,324 | 1,342 | +14 | +1.1% | 20,300 |
| 2022/07/22 | 1,335 | 1,335 | 1,320 | 1,328 | -7 | -0.5% | 12,800 |
| 2022/07/21 | 1,332 | 1,335 | 1,321 | 1,335 | +10 | +0.8% | 20,200 |
| 2022/07/20 | 1,310 | 1,331 | 1,310 | 1,325 | +24 | +1.8% | 25,200 |
| 2022/07/19 | 1,290 | 1,301 | 1,281 | 1,301 | +11 | +0.9% | 22,800 |
| 2022/07/15 | 1,327 | 1,327 | 1,283 | 1,290 | -31 | -2.3% | 55,900 |
| 2022/07/14 | 1,331 | 1,331 | 1,315 | 1,321 | -11 | -0.8% | 26,800 |
| 2022/07/13 | 1,309 | 1,332 | 1,306 | 1,332 | +23 | +1.8% | 26,400 |
| 2022/07/12 | 1,343 | 1,343 | 1,307 | 1,309 | -38 | -2.8% | 48,900 |
| 2022/07/11 | 1,334 | 1,353 | 1,334 | 1,347 | +14 | +1.1% | 23,600 |
| 2022/07/08 | 1,336 | 1,351 | 1,320 | 1,333 | -2 | -0.1% | 39,600 |
| 2022/07/07 | 1,345 | 1,345 | 1,311 | 1,335 | +6 | +0.5% | 34,300 |
| 2022/07/06 | 1,335 | 1,339 | 1,319 | 1,329 | -18 | -1.3% | 32,100 |
| 2022/07/05 | 1,356 | 1,370 | 1,341 | 1,347 | -8 | -0.6% | 17,700 |
| 2022/07/04 | 1,352 | 1,363 | 1,338 | 1,355 | +21 | +1.6% | 22,700 |
| 2022/07/01 | 1,344 | 1,346 | 1,322 | 1,334 | -10 | -0.7% | 30,900 |
| 2022/06/30 | 1,396 | 1,396 | 1,337 | 1,344 | -46 | -3.3% | 24,100 |
| 2022/06/29 | 1,354 | 1,395 | 1,347 | 1,390 | +37 | +2.7% | 55,100 |
| 2022/06/28 | 1,334 | 1,360 | 1,329 | 1,353 | +17 | +1.3% | 28,900 |
| 2022/06/27 | 1,338 | 1,347 | 1,320 | 1,336 | +23 | +1.8% | 31,600 |
| 2022/06/24 | 1,337 | 1,338 | 1,306 | 1,313 | -7 | -0.5% | 69,000 |
| 2022/06/23 | 1,331 | 1,338 | 1,313 | 1,320 | -33 | -2.4% | 34,800 |
| 2022/06/22 | 1,335 | 1,358 | 1,315 | 1,353 | +34 | +2.6% | 41,000 |
| 2022/06/21 | 1,288 | 1,328 | 1,284 | 1,319 | +31 | +2.4% | 43,800 |
| 2022/06/20 | 1,289 | 1,293 | 1,263 | 1,288 | -1 | -0.1% | 47,000 |
| 2022/06/17 | 1,254 | 1,293 | 1,254 | 1,289 | +5 | +0.4% | 50,800 |
| 2022/06/16 | 1,293 | 1,309 | 1,279 | 1,284 | +11 | +0.9% | 38,800 |
| 2022/06/15 | 1,290 | 1,301 | 1,268 | 1,273 | -30 | -2.3% | 39,200 |
| 2022/06/14 | 1,280 | 1,303 | 1,263 | 1,303 | +3 | +0.2% | 58,400 |
| 2022/06/13 | 1,293 | 1,305 | 1,287 | 1,300 | -23 | -1.7% | 71,200 |
| 2022/06/10 | 1,354 | 1,356 | 1,322 | 1,323 | -40 | -2.9% | 72,400 |
| 2022/06/09 | 1,356 | 1,383 | 1,345 | 1,363 | ±0 | ±0% | 73,400 |
| 2022/06/08 | 1,382 | 1,391 | 1,361 | 1,363 | -22 | -1.6% | 71,000 |
| 2022/06/07 | 1,416 | 1,416 | 1,380 | 1,385 | -43 | -3% | 74,600 |
| 2022/06/06 | 1,378 | 1,430 | 1,376 | 1,428 | +43 | +3.1% | 64,100 |
| 2022/06/03 | 1,361 | 1,408 | 1,361 | 1,385 | +35 | +2.6% | 69,000 |
| 2022/06/02 | 1,358 | 1,364 | 1,336 | 1,350 | -10 | -0.7% | 51,100 |
| 2022/06/01 | 1,350 | 1,360 | 1,326 | 1,360 | -10 | -0.7% | 37,600 |
| 2022/05/31 | 1,361 | 1,374 | 1,347 | 1,370 | +17 | +1.3% | 41,600 |
| 2022/05/30 | 1,318 | 1,355 | 1,313 | 1,353 | +39 | +3% | 108,800 |
| 2022/05/27 | 1,312 | 1,315 | 1,286 | 1,314 | +25 | +1.9% | 52,100 |
| 2022/05/26 | 1,262 | 1,306 | 1,262 | 1,289 | +16 | +1.3% | 74,900 |
| 2022/05/25 | 1,253 | 1,281 | 1,245 | 1,273 | +32 | +2.6% | 59,100 |
| 2022/05/24 | 1,291 | 1,291 | 1,228 | 1,241 | -70 | -5.3% | 152,700 |
| 2022/05/23 | 1,329 | 1,329 | 1,302 | 1,311 | -3 | -0.2% | 43,000 |
| 2022/05/20 | 1,296 | 1,319 | 1,296 | 1,314 | +19 | +1.5% | 30,400 |
751～
800
件表示中 / 1811件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 131,900円 | +7.1% | +35.3% | 3.03% | 12.42倍 | 1.18倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| オオバ | 105,200円 | -6.1% | +2.6% | 3.99% | 11.92倍 | 1.31倍 |
|
調査測量、計画設計、区画整理、地理情報システム等が柱の建設コンサル。民需比率高い。好財務 |
| Ｇｕｎｏｓｙ | 72,000円 | +29.4% | +136.9% | 2.54% | 39.98倍 | 1.54倍 |
|
各種情報配信のキュレーションアプリ「グノシー」展開。子会社のゲームエイトに収益軸が移行 |
| メンバーズ | 128,100円 | +8.9% | +153.0% | 2.58% | 20.47倍 | 3.13倍 |
|
専門スキル持つ人材（ＤＣ）が成果型チーム（ＤＧＴ）を組み、顧客のデジタルビジネスを支援 |
| 幼児活動 | 143,400円 | +4.6% | +3.2% | 1.67% | 17.68倍 | 1.51倍 |
|
全国の幼稚園、保育園で体育指導。独自教育「ＹＹプロジェクト」の普及図る。園経営コンサルも |
市場注目の銘柄
チャート関連のコラム
