キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,498 | 1,508 | 1,456 | 1,473 | -25 | -1.7% | 46,700 |
| 2022/04/07 | 1,513 | 1,534 | 1,481 | 1,498 | -17 | -1.1% | 59,900 |
| 2022/04/06 | 1,508 | 1,519 | 1,490 | 1,515 | -6 | -0.4% | 48,400 |
| 2022/04/05 | 1,500 | 1,546 | 1,500 | 1,521 | +45 | +3% | 84,000 |
| 2022/04/04 | 1,469 | 1,480 | 1,464 | 1,476 | +7 | +0.5% | 19,000 |
| 2022/04/01 | 1,500 | 1,500 | 1,466 | 1,469 | -31 | -2.1% | 40,000 |
| 2022/03/31 | 1,479 | 1,510 | 1,465 | 1,500 | +3 | +0.2% | 54,400 |
| 2022/03/30 | 1,526 | 1,526 | 1,484 | 1,497 | -17 | -1.1% | 41,400 |
| 2022/03/29 | 1,488 | 1,517 | 1,480 | 1,514 | -4 | -0.3% | 50,500 |
| 2022/03/28 | 1,513 | 1,525 | 1,487 | 1,518 | +20 | +1.3% | 53,400 |
| 2022/03/25 | 1,489 | 1,519 | 1,469 | 1,498 | +12 | +0.8% | 88,100 |
| 2022/03/24 | 1,468 | 1,498 | 1,458 | 1,486 | -12 | -0.8% | 54,800 |
| 2022/03/23 | 1,426 | 1,515 | 1,412 | 1,498 | +93 | +6.6% | 145,400 |
| 2022/03/22 | 1,438 | 1,463 | 1,399 | 1,405 | -114 | -7.5% | 246,600 |
| 2022/03/18 | 1,517 | 1,527 | 1,507 | 1,519 | -12 | -0.8% | 29,300 |
| 2022/03/17 | 1,520 | 1,538 | 1,504 | 1,531 | +18 | +1.2% | 37,500 |
| 2022/03/16 | 1,507 | 1,523 | 1,482 | 1,513 | +6 | +0.4% | 69,700 |
| 2022/03/15 | 1,450 | 1,514 | 1,450 | 1,507 | +63 | +4.4% | 36,900 |
| 2022/03/14 | 1,459 | 1,500 | 1,444 | 1,444 | -5 | -0.3% | 45,900 |
| 2022/03/11 | 1,487 | 1,493 | 1,438 | 1,449 | -41 | -2.8% | 40,000 |
| 2022/03/10 | 1,481 | 1,510 | 1,471 | 1,490 | +53 | +3.7% | 61,100 |
| 2022/03/09 | 1,463 | 1,477 | 1,430 | 1,437 | -24 | -1.6% | 41,000 |
| 2022/03/08 | 1,530 | 1,535 | 1,449 | 1,461 | -71 | -4.6% | 54,000 |
| 2022/03/07 | 1,625 | 1,628 | 1,527 | 1,532 | -88 | -5.4% | 66,700 |
| 2022/03/04 | 1,674 | 1,675 | 1,618 | 1,620 | -59 | -3.5% | 47,900 |
| 2022/03/03 | 1,694 | 1,694 | 1,662 | 1,679 | +12 | +0.7% | 43,500 |
| 2022/03/02 | 1,712 | 1,712 | 1,667 | 1,667 | -45 | -2.6% | 35,100 |
| 2022/03/01 | 1,734 | 1,741 | 1,705 | 1,712 | -22 | -1.3% | 33,900 |
| 2022/02/28 | 1,721 | 1,745 | 1,685 | 1,734 | +13 | +0.8% | 56,400 |
| 2022/02/25 | 1,725 | 1,732 | 1,702 | 1,721 | +32 | +1.9% | 26,700 |
| 2022/02/24 | 1,706 | 1,714 | 1,661 | 1,689 | -27 | -1.6% | 28,800 |
| 2022/02/22 | 1,702 | 1,729 | 1,683 | 1,716 | +14 | +0.8% | 30,500 |
| 2022/02/21 | 1,747 | 1,747 | 1,698 | 1,702 | -35 | -2% | 20,200 |
| 2022/02/18 | 1,740 | 1,756 | 1,717 | 1,737 | -19 | -1.1% | 45,700 |
| 2022/02/17 | 1,725 | 1,777 | 1,725 | 1,756 | +31 | +1.8% | 76,300 |
| 2022/02/16 | 1,751 | 1,756 | 1,709 | 1,725 | +20 | +1.2% | 69,400 |
| 2022/02/15 | 1,698 | 1,780 | 1,692 | 1,705 | +24 | +1.4% | 86,600 |
| 2022/02/14 | 1,698 | 1,698 | 1,665 | 1,681 | -19 | -1.1% | 36,900 |
| 2022/02/10 | 1,694 | 1,717 | 1,676 | 1,700 | +17 | +1% | 45,100 |
| 2022/02/09 | 1,702 | 1,702 | 1,641 | 1,683 | -19 | -1.1% | 83,100 |
| 2022/02/08 | 1,697 | 1,734 | 1,692 | 1,702 | +8 | +0.5% | 25,000 |
| 2022/02/07 | 1,714 | 1,735 | 1,677 | 1,694 | -29 | -1.7% | 28,200 |
| 2022/02/04 | 1,722 | 1,750 | 1,695 | 1,723 | +3 | +0.2% | 22,600 |
| 2022/02/03 | 1,701 | 1,753 | 1,700 | 1,720 | -4 | -0.2% | 24,900 |
| 2022/02/02 | 1,664 | 1,725 | 1,664 | 1,724 | +66 | +4% | 36,500 |
| 2022/02/01 | 1,659 | 1,693 | 1,636 | 1,658 | +16 | +1% | 28,600 |
| 2022/01/31 | 1,621 | 1,681 | 1,621 | 1,642 | +32 | +2% | 50,000 |
| 2022/01/28 | 1,641 | 1,644 | 1,603 | 1,610 | -4 | -0.2% | 46,300 |
| 2022/01/27 | 1,679 | 1,689 | 1,607 | 1,614 | -55 | -3.3% | 43,300 |
| 2022/01/26 | 1,668 | 1,689 | 1,665 | 1,669 | +6 | +0.4% | 22,100 |
751～
800
件表示中 / 1736件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 111,200円 | +3.9% | -10.9% | 3.15% | 11.98倍 | 1.03倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| Ｇｕｎｏｓｙ | 60,400円 | -16.7% | - | 3.03% | 80.64倍 | 1.30倍 |
|
各種情報配信のキュレーションアプリ「グノシー」展開。子会社のゲームエイトに収益軸が移行 |
| ワシントンホテル | 120,200円 | +16.7% | +83.6% | 1.66% | 8.17倍 | 1.76倍 |
|
ビジネスホテルで首都圏中心の「Ｒ＆Ｂ」と関東以西軸の「ワシントンホテルプラザ」を運営 |
| ＨＡＮＡＴＯＵＲ | 115,400円 | +8.1% | +6.5% | 3.21% | 9.29倍 | 4.17倍 |
|
訪日客専門の旅行会社。韓国親会社からの団体客手配や個人旅行者向け。バス、ホテルも |
| ＫｅｙＨ | 75,500円 | +12.6% | -42.9% | 1.32% | 10.93倍 | 0.65倍 |
|
ＳＫＥ４８、乃木坂４６物販等エンタメ、広告、映像制作のクリエイティブ企業。Ｊトラスト筆頭株主 |
市場注目の銘柄
チャート関連のコラム
