キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,706 | 1,706 | 1,638 | 1,663 | -33 | -1.9% | 33,500 |
| 2022/01/24 | 1,711 | 1,713 | 1,680 | 1,696 | -5 | -0.3% | 24,500 |
| 2022/01/21 | 1,700 | 1,714 | 1,667 | 1,701 | +1 | +0.1% | 31,400 |
| 2022/01/20 | 1,650 | 1,716 | 1,646 | 1,700 | +58 | +3.5% | 41,900 |
| 2022/01/19 | 1,678 | 1,689 | 1,638 | 1,642 | -60 | -3.5% | 40,100 |
| 2022/01/18 | 1,676 | 1,726 | 1,669 | 1,702 | +41 | +2.5% | 34,800 |
| 2022/01/17 | 1,690 | 1,732 | 1,660 | 1,661 | -40 | -2.4% | 32,600 |
| 2022/01/14 | 1,693 | 1,722 | 1,682 | 1,701 | +2 | +0.1% | 43,900 |
| 2022/01/13 | 1,738 | 1,743 | 1,694 | 1,699 | -49 | -2.8% | 23,000 |
| 2022/01/12 | 1,720 | 1,762 | 1,709 | 1,748 | +53 | +3.1% | 23,000 |
| 2022/01/11 | 1,680 | 1,696 | 1,650 | 1,695 | +20 | +1.2% | 26,000 |
| 2022/01/07 | 1,732 | 1,763 | 1,655 | 1,675 | -49 | -2.8% | 45,800 |
| 2022/01/06 | 1,717 | 1,776 | 1,711 | 1,724 | -12 | -0.7% | 32,900 |
| 2022/01/05 | 1,793 | 1,806 | 1,722 | 1,736 | -68 | -3.8% | 36,400 |
| 2022/01/04 | 1,804 | 1,808 | 1,790 | 1,804 | ±0 | ±0% | 15,600 |
| 2021/12/30 | 1,819 | 1,821 | 1,786 | 1,804 | -9 | -0.5% | 16,300 |
| 2021/12/29 | 1,762 | 1,822 | 1,762 | 1,813 | +18 | +1% | 35,300 |
| 2021/12/28 | 1,732 | 1,799 | 1,732 | 1,795 | +51 | +2.9% | 48,800 |
| 2021/12/27 | 1,752 | 1,767 | 1,720 | 1,744 | -11 | -0.6% | 23,500 |
| 2021/12/24 | 1,749 | 1,799 | 1,739 | 1,755 | +20 | +1.2% | 50,100 |
| 2021/12/23 | 1,738 | 1,746 | 1,723 | 1,735 | +26 | +1.5% | 17,900 |
| 2021/12/22 | 1,667 | 1,716 | 1,664 | 1,709 | +45 | +2.7% | 37,700 |
| 2021/12/21 | 1,632 | 1,694 | 1,632 | 1,664 | +37 | +2.3% | 35,800 |
| 2021/12/20 | 1,616 | 1,656 | 1,616 | 1,627 | -15 | -0.9% | 46,100 |
| 2021/12/17 | 1,666 | 1,677 | 1,624 | 1,642 | -23 | -1.4% | 64,600 |
| 2021/12/16 | 1,689 | 1,703 | 1,656 | 1,665 | +2 | +0.1% | 50,900 |
| 2021/12/15 | 1,674 | 1,705 | 1,659 | 1,663 | +4 | +0.2% | 29,200 |
| 2021/12/14 | 1,700 | 1,701 | 1,622 | 1,659 | -41 | -2.4% | 81,900 |
| 2021/12/13 | 1,734 | 1,764 | 1,690 | 1,700 | -21 | -1.2% | 24,500 |
| 2021/12/10 | 1,791 | 1,791 | 1,720 | 1,721 | -61 | -3.4% | 32,400 |
| 2021/12/09 | 1,805 | 1,805 | 1,754 | 1,782 | -25 | -1.4% | 30,200 |
| 2021/12/08 | 1,787 | 1,816 | 1,771 | 1,807 | +41 | +2.3% | 44,400 |
| 2021/12/07 | 1,714 | 1,766 | 1,702 | 1,766 | +94 | +5.6% | 38,800 |
| 2021/12/06 | 1,696 | 1,706 | 1,670 | 1,672 | -36 | -2.1% | 32,900 |
| 2021/12/03 | 1,663 | 1,708 | 1,663 | 1,708 | +78 | +4.8% | 36,300 |
| 2021/12/02 | 1,659 | 1,690 | 1,630 | 1,630 | -51 | -3% | 66,700 |
| 2021/12/01 | 1,679 | 1,698 | 1,645 | 1,681 | +28 | +1.7% | 58,000 |
| 2021/11/30 | 1,700 | 1,739 | 1,653 | 1,653 | -44 | -2.6% | 60,400 |
| 2021/11/29 | 1,734 | 1,740 | 1,666 | 1,697 | -91 | -5.1% | 109,100 |
| 2021/11/26 | 1,857 | 1,857 | 1,788 | 1,788 | -70 | -3.8% | 35,900 |
| 2021/11/25 | 1,900 | 1,913 | 1,847 | 1,858 | -36 | -1.9% | 19,800 |
| 2021/11/24 | 1,900 | 1,931 | 1,893 | 1,894 | -6 | -0.3% | 18,200 |
| 2021/11/22 | 1,887 | 1,920 | 1,855 | 1,900 | -8 | -0.4% | 24,500 |
| 2021/11/19 | 1,880 | 1,918 | 1,858 | 1,908 | +9 | +0.5% | 38,700 |
| 2021/11/18 | 1,901 | 1,918 | 1,868 | 1,899 | -18 | -0.9% | 20,100 |
| 2021/11/17 | 1,990 | 1,993 | 1,914 | 1,917 | -73 | -3.7% | 35,800 |
| 2021/11/16 | 1,977 | 2,015 | 1,967 | 1,990 | +13 | +0.7% | 28,500 |
| 2021/11/15 | 1,998 | 2,014 | 1,957 | 1,977 | +31 | +1.6% | 33,100 |
| 2021/11/12 | 1,901 | 1,958 | 1,901 | 1,946 | +25 | +1.3% | 17,000 |
| 2021/11/11 | 1,964 | 1,964 | 1,915 | 1,921 | -45 | -2.3% | 19,900 |
801～
850
件表示中 / 1736件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 111,200円 | +3.9% | -10.9% | 3.15% | 11.98倍 | 1.03倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| Ｇｕｎｏｓｙ | 60,400円 | -16.7% | - | 3.03% | 80.64倍 | 1.30倍 |
|
各種情報配信のキュレーションアプリ「グノシー」展開。子会社のゲームエイトに収益軸が移行 |
| ワシントンホテル | 120,200円 | +16.7% | +83.6% | 1.66% | 8.17倍 | 1.76倍 |
|
ビジネスホテルで首都圏中心の「Ｒ＆Ｂ」と関東以西軸の「ワシントンホテルプラザ」を運営 |
| ＨＡＮＡＴＯＵＲ | 115,400円 | +8.1% | +6.5% | 3.21% | 9.29倍 | 4.17倍 |
|
訪日客専門の旅行会社。韓国親会社からの団体客手配や個人旅行者向け。バス、ホテルも |
| ＫｅｙＨ | 75,500円 | +12.6% | -42.9% | 1.32% | 10.93倍 | 0.65倍 |
|
ＳＫＥ４８、乃木坂４６物販等エンタメ、広告、映像制作のクリエイティブ企業。Ｊトラスト筆頭株主 |
市場注目の銘柄
チャート関連のコラム
