ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 40 | 41 | 40 | 40 | -1 | -2.4% | 5,919,000 |
| 2023/02/24 | 40 | 41 | 40 | 41 | +1 | +2.5% | 5,124,700 |
| 2023/02/22 | 41 | 42 | 40 | 40 | -1 | -2.4% | 9,037,900 |
| 2023/02/21 | 42 | 42 | 41 | 41 | -1 | -2.4% | 7,049,600 |
| 2023/02/20 | 43 | 43 | 42 | 42 | -2 | -4.5% | 9,876,600 |
| 2023/02/17 | 43 | 44 | 43 | 44 | +1 | +2.3% | 4,419,900 |
| 2023/02/16 | 44 | 44 | 43 | 43 | ±0 | ±0% | 6,461,700 |
| 2023/02/15 | 44 | 44 | 43 | 43 | -1 | -2.3% | 5,078,000 |
| 2023/02/14 | 42 | 44 | 42 | 44 | +2 | +4.8% | 11,229,900 |
| 2023/02/13 | 43 | 44 | 42 | 42 | -1 | -2.3% | 11,825,800 |
| 2023/02/10 | 44 | 45 | 43 | 43 | -2 | -4.4% | 7,177,100 |
| 2023/02/09 | 44 | 45 | 44 | 45 | ±0 | ±0% | 9,225,500 |
| 2023/02/08 | 46 | 46 | 43 | 45 | -1 | -2.2% | 12,767,200 |
| 2023/02/07 | 47 | 47 | 46 | 46 | -1 | -2.1% | 7,247,900 |
| 2023/02/06 | 47 | 47 | 46 | 47 | +1 | +2.2% | 6,683,700 |
| 2023/02/03 | 46 | 47 | 46 | 46 | ±0 | ±0% | 9,823,300 |
| 2023/02/02 | 45 | 46 | 44 | 46 | +1 | +2.2% | 9,354,100 |
| 2023/02/01 | 44 | 45 | 44 | 45 | +1 | +2.3% | 8,005,700 |
| 2023/01/31 | 44 | 44 | 43 | 44 | ±0 | ±0% | 5,922,600 |
| 2023/01/30 | 44 | 44 | 43 | 44 | +1 | +2.3% | 7,258,000 |
| 2023/01/27 | 43 | 44 | 43 | 43 | ±0 | ±0% | 6,134,500 |
| 2023/01/26 | 44 | 45 | 43 | 43 | -1 | -2.3% | 10,058,000 |
| 2023/01/25 | 43 | 44 | 43 | 44 | +1 | +2.3% | 7,808,600 |
| 2023/01/24 | 44 | 44 | 43 | 43 | -1 | -2.3% | 9,559,100 |
| 2023/01/23 | 43 | 44 | 42 | 44 | +1 | +2.3% | 7,100,700 |
| 2023/01/20 | 42 | 43 | 42 | 43 | +1 | +2.4% | 5,604,000 |
| 2023/01/19 | 43 | 43 | 42 | 42 | -1 | -2.3% | 9,552,900 |
| 2023/01/18 | 41 | 43 | 41 | 43 | +2 | +4.9% | 8,734,700 |
| 2023/01/17 | 41 | 41 | 40 | 41 | +1 | +2.5% | 7,946,200 |
| 2023/01/16 | 41 | 42 | 40 | 40 | -1 | -2.4% | 9,488,800 |
| 2023/01/13 | 42 | 42 | 40 | 41 | -1 | -2.4% | 8,330,700 |
| 2023/01/12 | 43 | 44 | 42 | 42 | -2 | -4.5% | 6,803,900 |
| 2023/01/11 | 41 | 44 | 40 | 44 | +4 | +10% | 13,298,900 |
| 2023/01/10 | 41 | 41 | 40 | 40 | ±0 | ±0% | 11,309,400 |
| 2023/01/06 | 40 | 41 | 40 | 40 | ±0 | ±0% | 8,246,900 |
| 2023/01/05 | 39 | 41 | 39 | 40 | ±0 | ±0% | 9,992,200 |
| 2023/01/04 | 39 | 40 | 38 | 40 | +2 | +5.3% | 9,166,400 |
| 2022/12/30 | 39 | 39 | 38 | 38 | ±0 | ±0% | 2,768,300 |
| 2022/12/29 | 38 | 39 | 38 | 38 | -1 | -2.6% | 8,148,700 |
| 2022/12/28 | 40 | 42 | 39 | 39 | ±0 | ±0% | 15,945,200 |
| 2022/12/27 | 39 | 40 | 38 | 39 | ±0 | ±0% | 18,629,900 |
| 2022/12/26 | 38 | 39 | 38 | 39 | ±0 | ±0% | 16,495,800 |
| 2022/12/23 | 40 | 40 | 38 | 39 | -2 | -4.9% | 17,322,700 |
| 2022/12/22 | 40 | 41 | 40 | 41 | +2 | +5.1% | 14,844,300 |
| 2022/12/21 | 40 | 41 | 38 | 39 | -2 | -4.9% | 21,248,400 |
| 2022/12/20 | 42 | 43 | 40 | 41 | ±0 | ±0% | 8,785,600 |
| 2022/12/19 | 45 | 46 | 40 | 41 | -4 | -8.9% | 18,947,300 |
| 2022/12/16 | 45 | 46 | 45 | 45 | -1 | -2.2% | 12,085,000 |
| 2022/12/15 | 45 | 46 | 44 | 46 | +1 | +2.2% | 23,850,200 |
| 2022/12/14 | 45 | 46 | 45 | 45 | ±0 | ±0% | 18,867,300 |
301～
350
件表示中 / 2485件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,800円 | -7.3% | - | 0.00% | - | 3.71倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| エスペック | 312,000円 | +4.6% | +4.1% | 2.56% | 13.10倍 | 1.29倍 |
|
気温・湿度等の環境変化の影響を分析する試験装置のトップ。電池、半導体の試験装置も展開 |
| エンプラス | 738,000円 | +8.5% | +23.5% | 0.81% | 14.48倍 | 1.26倍 |
|
プラスチック主軸の高機能デバイス・微細部品メーカー。半導体、光通信、遺伝子検査関連強化 |
| 日信号 | 101,000円 | +1.5% | +11.5% | 3.07% | 11.05倍 | 0.65倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| 日セラミ | 246,000円 | +6.3% | +3.5% | 4.07% | 14.72倍 | 1.14倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
市場注目の銘柄
チャート関連のコラム
