古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/29 | 1,282 | 1,288 | 1,268 | 1,281 | -1 | -0.1% | 68,000 |
| 2023/08/28 | 1,288 | 1,288 | 1,270 | 1,282 | +12 | +0.9% | 39,500 |
| 2023/08/25 | 1,283 | 1,283 | 1,267 | 1,270 | -14 | -1.1% | 48,600 |
| 2023/08/24 | 1,273 | 1,290 | 1,268 | 1,284 | +11 | +0.9% | 51,400 |
| 2023/08/23 | 1,265 | 1,275 | 1,260 | 1,273 | +8 | +0.6% | 33,800 |
| 2023/08/22 | 1,275 | 1,275 | 1,255 | 1,265 | +10 | +0.8% | 42,800 |
| 2023/08/21 | 1,265 | 1,275 | 1,251 | 1,255 | -19 | -1.5% | 74,900 |
| 2023/08/18 | 1,273 | 1,298 | 1,270 | 1,274 | -25 | -1.9% | 77,800 |
| 2023/08/17 | 1,305 | 1,307 | 1,273 | 1,299 | -21 | -1.6% | 125,700 |
| 2023/08/16 | 1,280 | 1,336 | 1,274 | 1,320 | +38 | +3% | 213,300 |
| 2023/08/15 | 1,264 | 1,287 | 1,246 | 1,282 | +36 | +2.9% | 88,600 |
| 2023/08/14 | 1,283 | 1,283 | 1,245 | 1,246 | -37 | -2.9% | 66,900 |
| 2023/08/10 | 1,239 | 1,284 | 1,239 | 1,283 | +45 | +3.6% | 137,400 |
| 2023/08/09 | 1,251 | 1,251 | 1,233 | 1,238 | -1 | -0.1% | 27,400 |
| 2023/08/08 | 1,250 | 1,253 | 1,232 | 1,239 | -2 | -0.2% | 62,000 |
| 2023/08/07 | 1,252 | 1,252 | 1,230 | 1,241 | -13 | -1% | 65,400 |
| 2023/08/04 | 1,259 | 1,267 | 1,248 | 1,254 | -8 | -0.6% | 61,700 |
| 2023/08/03 | 1,239 | 1,271 | 1,232 | 1,262 | +8 | +0.6% | 90,100 |
| 2023/08/02 | 1,262 | 1,278 | 1,248 | 1,254 | -18 | -1.4% | 87,800 |
| 2023/08/01 | 1,290 | 1,290 | 1,262 | 1,272 | -18 | -1.4% | 124,000 |
| 2023/07/31 | 1,299 | 1,303 | 1,284 | 1,290 | +2 | +0.2% | 162,800 |
| 2023/07/28 | 1,270 | 1,311 | 1,257 | 1,288 | +10 | +0.8% | 262,900 |
| 2023/07/27 | 1,275 | 1,289 | 1,246 | 1,278 | +10 | +0.8% | 178,900 |
| 2023/07/26 | 1,248 | 1,272 | 1,231 | 1,268 | +30 | +2.4% | 166,600 |
| 2023/07/25 | 1,215 | 1,249 | 1,205 | 1,238 | +19 | +1.6% | 242,100 |
| 2023/07/24 | 1,224 | 1,229 | 1,204 | 1,219 | +11 | +0.9% | 271,300 |
| 2023/07/21 | 1,193 | 1,213 | 1,184 | 1,208 | +5 | +0.4% | 174,800 |
| 2023/07/20 | 1,231 | 1,255 | 1,202 | 1,203 | +2 | +0.2% | 611,800 |
| 2023/07/19 | 1,214 | 1,233 | 1,191 | 1,201 | -9 | -0.7% | 667,600 |
| 2023/07/18 | 1,346 | 1,347 | 1,207 | 1,210 | +163 | +15.6% | 1,700,000 |
| 2023/07/14 | 1,058 | 1,060 | 1,029 | 1,047 | -8 | -0.8% | 170,200 |
| 2023/07/13 | 1,060 | 1,060 | 1,050 | 1,055 | -3 | -0.3% | 35,000 |
| 2023/07/12 | 1,068 | 1,071 | 1,053 | 1,058 | -13 | -1.2% | 36,500 |
| 2023/07/11 | 1,083 | 1,085 | 1,068 | 1,071 | -2 | -0.2% | 32,700 |
| 2023/07/10 | 1,067 | 1,085 | 1,067 | 1,073 | +11 | +1% | 48,100 |
| 2023/07/07 | 1,070 | 1,071 | 1,054 | 1,062 | -15 | -1.4% | 39,400 |
| 2023/07/06 | 1,080 | 1,087 | 1,072 | 1,077 | ±0 | ±0% | 31,400 |
| 2023/07/05 | 1,081 | 1,084 | 1,061 | 1,077 | -11 | -1% | 54,400 |
| 2023/07/04 | 1,086 | 1,091 | 1,079 | 1,088 | +2 | +0.2% | 60,300 |
| 2023/07/03 | 1,074 | 1,087 | 1,074 | 1,086 | +24 | +2.3% | 30,800 |
| 2023/06/30 | 1,066 | 1,066 | 1,055 | 1,062 | -8 | -0.7% | 52,700 |
| 2023/06/29 | 1,074 | 1,078 | 1,064 | 1,070 | -1 | -0.1% | 35,700 |
| 2023/06/28 | 1,059 | 1,071 | 1,054 | 1,071 | +24 | +2.3% | 42,600 |
| 2023/06/27 | 1,041 | 1,053 | 1,035 | 1,047 | ±0 | ±0% | 22,700 |
| 2023/06/26 | 1,051 | 1,058 | 1,034 | 1,047 | -5 | -0.5% | 26,000 |
| 2023/06/23 | 1,062 | 1,074 | 1,046 | 1,052 | -8 | -0.8% | 51,600 |
| 2023/06/22 | 1,074 | 1,079 | 1,058 | 1,060 | -12 | -1.1% | 36,100 |
| 2023/06/21 | 1,079 | 1,088 | 1,070 | 1,072 | -10 | -0.9% | 42,000 |
| 2023/06/20 | 1,078 | 1,082 | 1,063 | 1,082 | -6 | -0.6% | 42,000 |
| 2023/06/19 | 1,080 | 1,091 | 1,079 | 1,088 | +16 | +1.5% | 44,300 |
501～
550
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 538,000円 | +0.4% | -11.7% | 2.04% | 18.90倍 | 2.35倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 航空電 | 256,600円 | +8.3% | +17.9% | 2.34% | 13.30倍 | 1.30倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
| 東芝テック | 314,500円 | -4.7% | -56.4% | 1.43% | - | 1.54倍 |
|
ＰＯＳなど流通システムで国内シェア５割。海外主体の複合機は２４年にリコーと生産・開発統合 |
| エレコム | 190,300円 | +10.2% | +12.2% | 2.73% | 14.32倍 | 1.77倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
| サン電子 | 729,000円 | - | - | - | - | 3.40倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
市場注目の銘柄
チャート関連のコラム
