古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/19 | 1,231 | 1,232 | 1,218 | 1,230 | +9 | +0.7% | 40,600 |
| 2021/11/18 | 1,237 | 1,237 | 1,218 | 1,221 | -22 | -1.8% | 31,600 |
| 2021/11/17 | 1,250 | 1,253 | 1,233 | 1,243 | -3 | -0.2% | 44,000 |
| 2021/11/16 | 1,221 | 1,253 | 1,220 | 1,246 | +20 | +1.6% | 66,700 |
| 2021/11/15 | 1,233 | 1,235 | 1,215 | 1,226 | +3 | +0.2% | 66,600 |
| 2021/11/12 | 1,208 | 1,232 | 1,208 | 1,223 | +13 | +1.1% | 35,900 |
| 2021/11/11 | 1,203 | 1,218 | 1,201 | 1,210 | -2 | -0.2% | 44,100 |
| 2021/11/10 | 1,237 | 1,237 | 1,207 | 1,212 | -22 | -1.8% | 57,200 |
| 2021/11/09 | 1,270 | 1,274 | 1,223 | 1,234 | -34 | -2.7% | 92,300 |
| 2021/11/08 | 1,295 | 1,309 | 1,268 | 1,268 | -11 | -0.9% | 109,100 |
| 2021/11/05 | 1,295 | 1,295 | 1,268 | 1,279 | -38 | -2.9% | 122,700 |
| 2021/11/04 | 1,260 | 1,317 | 1,247 | 1,317 | +90 | +7.3% | 365,500 |
| 2021/11/02 | 1,237 | 1,247 | 1,224 | 1,227 | -18 | -1.4% | 47,600 |
| 2021/11/01 | 1,227 | 1,247 | 1,220 | 1,245 | +31 | +2.6% | 89,500 |
| 2021/10/29 | 1,206 | 1,214 | 1,199 | 1,214 | +15 | +1.3% | 56,000 |
| 2021/10/28 | 1,209 | 1,210 | 1,186 | 1,199 | -13 | -1.1% | 295,600 |
| 2021/10/27 | 1,240 | 1,240 | 1,211 | 1,212 | -30 | -2.4% | 74,400 |
| 2021/10/26 | 1,230 | 1,244 | 1,228 | 1,242 | +29 | +2.4% | 56,400 |
| 2021/10/25 | 1,230 | 1,234 | 1,213 | 1,213 | -27 | -2.2% | 53,800 |
| 2021/10/22 | 1,240 | 1,245 | 1,223 | 1,240 | ±0 | ±0% | 73,700 |
| 2021/10/21 | 1,238 | 1,264 | 1,237 | 1,240 | -9 | -0.7% | 76,800 |
| 2021/10/20 | 1,253 | 1,261 | 1,238 | 1,249 | -4 | -0.3% | 64,400 |
| 2021/10/19 | 1,267 | 1,276 | 1,238 | 1,253 | -2 | -0.2% | 89,700 |
| 2021/10/18 | 1,262 | 1,299 | 1,246 | 1,255 | +2 | +0.2% | 143,200 |
| 2021/10/15 | 1,231 | 1,267 | 1,212 | 1,253 | +47 | +3.9% | 337,500 |
| 2021/10/14 | 1,213 | 1,220 | 1,193 | 1,206 | -7 | -0.6% | 108,900 |
| 2021/10/13 | 1,224 | 1,224 | 1,201 | 1,213 | -19 | -1.5% | 91,200 |
| 2021/10/12 | 1,234 | 1,240 | 1,226 | 1,232 | -15 | -1.2% | 61,700 |
| 2021/10/11 | 1,231 | 1,248 | 1,225 | 1,247 | +17 | +1.4% | 53,900 |
| 2021/10/08 | 1,205 | 1,236 | 1,193 | 1,230 | +26 | +2.2% | 121,800 |
| 2021/10/07 | 1,247 | 1,259 | 1,202 | 1,204 | -34 | -2.7% | 115,500 |
| 2021/10/06 | 1,259 | 1,278 | 1,238 | 1,238 | -3 | -0.2% | 92,900 |
| 2021/10/05 | 1,230 | 1,265 | 1,217 | 1,241 | +9 | +0.7% | 141,900 |
| 2021/10/04 | 1,260 | 1,266 | 1,215 | 1,232 | -13 | -1% | 91,700 |
| 2021/10/01 | 1,257 | 1,285 | 1,239 | 1,245 | -23 | -1.8% | 114,500 |
| 2021/09/30 | 1,269 | 1,287 | 1,245 | 1,268 | -21 | -1.6% | 135,300 |
| 2021/09/29 | 1,284 | 1,297 | 1,253 | 1,289 | -18 | -1.4% | 159,200 |
| 2021/09/28 | 1,253 | 1,309 | 1,237 | 1,307 | +71 | +5.7% | 319,100 |
| 2021/09/27 | 1,270 | 1,274 | 1,236 | 1,236 | -53 | -4.1% | 395,800 |
| 2021/09/24 | 1,327 | 1,343 | 1,271 | 1,289 | +155 | +13.7% | 1,083,500 |
| 2021/09/22 | 1,162 | 1,162 | 1,128 | 1,134 | -27 | -2.3% | 37,800 |
| 2021/09/21 | 1,176 | 1,185 | 1,160 | 1,161 | -45 | -3.7% | 68,800 |
| 2021/09/17 | 1,174 | 1,206 | 1,172 | 1,206 | +38 | +3.3% | 139,800 |
| 2021/09/16 | 1,154 | 1,168 | 1,150 | 1,168 | +8 | +0.7% | 62,700 |
| 2021/09/15 | 1,158 | 1,160 | 1,152 | 1,160 | -10 | -0.9% | 37,500 |
| 2021/09/14 | 1,148 | 1,170 | 1,148 | 1,170 | +30 | +2.6% | 81,200 |
| 2021/09/13 | 1,124 | 1,140 | 1,124 | 1,140 | +7 | +0.6% | 65,300 |
| 2021/09/10 | 1,111 | 1,133 | 1,107 | 1,133 | +13 | +1.2% | 75,900 |
| 2021/09/09 | 1,126 | 1,128 | 1,110 | 1,120 | -12 | -1.1% | 53,000 |
| 2021/09/08 | 1,120 | 1,132 | 1,119 | 1,132 | +14 | +1.3% | 47,600 |
901～
950
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 409,000円 | +0.4% | -11.7% | 2.69% | 14.36倍 | 1.79倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 日東工 | 326,000円 | +4.0% | +0.6% | 3.80% | 13.16倍 | 1.07倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| 象 印 | 181,000円 | +3.2% | +1.3% | 3.54% | 23.94倍 | 1.29倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 図 研 | 576,000円 | +5.6% | +6.1% | 1.74% | 27.91倍 | 3.11倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
| 山洋電 | 983,000円 | +9.5% | +49.3% | 2.14% | 13.68倍 | 1.03倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
市場注目の銘柄
チャート関連のコラム
