古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/13 | 1,233 | 1,261 | 1,229 | 1,247 | +32 | +2.6% | 143,400 |
| 2022/01/12 | 1,176 | 1,216 | 1,173 | 1,215 | +53 | +4.6% | 94,500 |
| 2022/01/11 | 1,171 | 1,181 | 1,157 | 1,162 | -9 | -0.8% | 52,700 |
| 2022/01/07 | 1,177 | 1,198 | 1,165 | 1,171 | -3 | -0.3% | 50,000 |
| 2022/01/06 | 1,190 | 1,201 | 1,173 | 1,174 | -30 | -2.5% | 54,700 |
| 2022/01/05 | 1,214 | 1,216 | 1,196 | 1,204 | -1 | -0.1% | 36,400 |
| 2022/01/04 | 1,195 | 1,208 | 1,195 | 1,205 | -6 | -0.5% | 62,900 |
| 2021/12/30 | 1,205 | 1,214 | 1,198 | 1,211 | ±0 | ±0% | 24,900 |
| 2021/12/29 | 1,202 | 1,218 | 1,198 | 1,211 | +9 | +0.7% | 87,900 |
| 2021/12/28 | 1,195 | 1,203 | 1,186 | 1,202 | +13 | +1.1% | 33,800 |
| 2021/12/27 | 1,185 | 1,191 | 1,179 | 1,189 | +2 | +0.2% | 47,100 |
| 2021/12/24 | 1,193 | 1,198 | 1,185 | 1,187 | -3 | -0.3% | 36,000 |
| 2021/12/23 | 1,180 | 1,192 | 1,175 | 1,190 | +10 | +0.8% | 25,800 |
| 2021/12/22 | 1,180 | 1,190 | 1,173 | 1,180 | +2 | +0.2% | 29,300 |
| 2021/12/21 | 1,182 | 1,184 | 1,161 | 1,178 | +16 | +1.4% | 39,300 |
| 2021/12/20 | 1,195 | 1,195 | 1,161 | 1,162 | -44 | -3.6% | 67,200 |
| 2021/12/17 | 1,198 | 1,208 | 1,191 | 1,206 | +8 | +0.7% | 94,100 |
| 2021/12/16 | 1,189 | 1,199 | 1,183 | 1,198 | +25 | +2.1% | 46,000 |
| 2021/12/15 | 1,155 | 1,176 | 1,154 | 1,173 | +16 | +1.4% | 28,500 |
| 2021/12/14 | 1,166 | 1,172 | 1,147 | 1,157 | -9 | -0.8% | 36,300 |
| 2021/12/13 | 1,190 | 1,190 | 1,153 | 1,166 | -15 | -1.3% | 34,700 |
| 2021/12/10 | 1,177 | 1,188 | 1,173 | 1,181 | +4 | +0.3% | 67,000 |
| 2021/12/09 | 1,193 | 1,196 | 1,172 | 1,177 | -15 | -1.3% | 30,600 |
| 2021/12/08 | 1,180 | 1,195 | 1,171 | 1,192 | +12 | +1% | 55,600 |
| 2021/12/07 | 1,148 | 1,180 | 1,144 | 1,180 | +43 | +3.8% | 53,600 |
| 2021/12/06 | 1,146 | 1,150 | 1,134 | 1,137 | -9 | -0.8% | 75,600 |
| 2021/12/03 | 1,143 | 1,149 | 1,131 | 1,146 | +12 | +1.1% | 36,600 |
| 2021/12/02 | 1,135 | 1,148 | 1,132 | 1,134 | -9 | -0.8% | 48,000 |
| 2021/12/01 | 1,140 | 1,155 | 1,121 | 1,143 | -3 | -0.3% | 54,800 |
| 2021/11/30 | 1,169 | 1,179 | 1,140 | 1,146 | +2 | +0.2% | 56,100 |
| 2021/11/29 | 1,170 | 1,171 | 1,140 | 1,144 | -37 | -3.1% | 89,500 |
| 2021/11/26 | 1,218 | 1,218 | 1,175 | 1,181 | -39 | -3.2% | 66,100 |
| 2021/11/25 | 1,225 | 1,227 | 1,217 | 1,220 | +5 | +0.4% | 21,500 |
| 2021/11/24 | 1,249 | 1,249 | 1,215 | 1,215 | -21 | -1.7% | 63,400 |
| 2021/11/22 | 1,223 | 1,239 | 1,217 | 1,236 | +6 | +0.5% | 41,800 |
| 2021/11/19 | 1,231 | 1,232 | 1,218 | 1,230 | +9 | +0.7% | 40,600 |
| 2021/11/18 | 1,237 | 1,237 | 1,218 | 1,221 | -22 | -1.8% | 31,600 |
| 2021/11/17 | 1,250 | 1,253 | 1,233 | 1,243 | -3 | -0.2% | 44,000 |
| 2021/11/16 | 1,221 | 1,253 | 1,220 | 1,246 | +20 | +1.6% | 66,700 |
| 2021/11/15 | 1,233 | 1,235 | 1,215 | 1,226 | +3 | +0.2% | 66,600 |
| 2021/11/12 | 1,208 | 1,232 | 1,208 | 1,223 | +13 | +1.1% | 35,900 |
| 2021/11/11 | 1,203 | 1,218 | 1,201 | 1,210 | -2 | -0.2% | 44,100 |
| 2021/11/10 | 1,237 | 1,237 | 1,207 | 1,212 | -22 | -1.8% | 57,200 |
| 2021/11/09 | 1,270 | 1,274 | 1,223 | 1,234 | -34 | -2.7% | 92,300 |
| 2021/11/08 | 1,295 | 1,309 | 1,268 | 1,268 | -11 | -0.9% | 109,100 |
| 2021/11/05 | 1,295 | 1,295 | 1,268 | 1,279 | -38 | -2.9% | 122,700 |
| 2021/11/04 | 1,260 | 1,317 | 1,247 | 1,317 | +90 | +7.3% | 365,500 |
| 2021/11/02 | 1,237 | 1,247 | 1,224 | 1,227 | -18 | -1.4% | 47,600 |
| 2021/11/01 | 1,227 | 1,247 | 1,220 | 1,245 | +31 | +2.6% | 89,500 |
| 2021/10/29 | 1,206 | 1,214 | 1,199 | 1,214 | +15 | +1.3% | 56,000 |
901～
950
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 542,000円 | +0.4% | -11.7% | 2.03% | 19.04倍 | 2.37倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| サン電子 | 739,000円 | - | - | - | - | 3.45倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| エレコム | 190,400円 | +10.2% | +12.2% | 2.73% | 14.33倍 | 1.76倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
| 芝浦メカ | 1,153,000円 | -1.1% | -27.7% | 1.73% | 20.16倍 | 3.20倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| 三井ハイテ | 81,100円 | +0.5% | -41.0% | 2.22% | 21.17倍 | 1.36倍 |
|
超精密金型に強み。モーターコア、リードフレームの２事業とも車載重点。ＤＯＥ３％以上採用 |
市場注目の銘柄
チャート関連のコラム
