古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 1,120 | 1,123 | 1,107 | 1,111 | -10 | -0.9% | 23,700 |
| 2022/08/22 | 1,101 | 1,125 | 1,100 | 1,121 | +12 | +1.1% | 23,600 |
| 2022/08/19 | 1,109 | 1,117 | 1,109 | 1,109 | +12 | +1.1% | 25,500 |
| 2022/08/18 | 1,112 | 1,112 | 1,095 | 1,097 | -23 | -2.1% | 37,600 |
| 2022/08/17 | 1,113 | 1,126 | 1,111 | 1,120 | +18 | +1.6% | 30,600 |
| 2022/08/16 | 1,126 | 1,126 | 1,102 | 1,102 | -26 | -2.3% | 41,300 |
| 2022/08/15 | 1,146 | 1,146 | 1,120 | 1,128 | -13 | -1.1% | 28,300 |
| 2022/08/12 | 1,120 | 1,147 | 1,120 | 1,141 | +24 | +2.1% | 34,400 |
| 2022/08/10 | 1,128 | 1,128 | 1,112 | 1,117 | -17 | -1.5% | 19,400 |
| 2022/08/09 | 1,162 | 1,162 | 1,130 | 1,134 | -29 | -2.5% | 30,700 |
| 2022/08/08 | 1,148 | 1,163 | 1,145 | 1,163 | +18 | +1.6% | 45,100 |
| 2022/08/05 | 1,139 | 1,146 | 1,132 | 1,145 | +13 | +1.1% | 26,500 |
| 2022/08/04 | 1,115 | 1,137 | 1,115 | 1,132 | +24 | +2.2% | 32,400 |
| 2022/08/03 | 1,103 | 1,110 | 1,100 | 1,108 | -6 | -0.5% | 20,300 |
| 2022/08/02 | 1,125 | 1,125 | 1,100 | 1,114 | -12 | -1.1% | 48,800 |
| 2022/08/01 | 1,114 | 1,126 | 1,107 | 1,126 | +26 | +2.4% | 41,100 |
| 2022/07/29 | 1,123 | 1,123 | 1,099 | 1,100 | -23 | -2% | 27,100 |
| 2022/07/28 | 1,129 | 1,129 | 1,114 | 1,123 | -6 | -0.5% | 32,900 |
| 2022/07/27 | 1,135 | 1,138 | 1,122 | 1,129 | ±0 | ±0% | 35,900 |
| 2022/07/26 | 1,129 | 1,140 | 1,124 | 1,129 | -3 | -0.3% | 48,400 |
| 2022/07/25 | 1,148 | 1,148 | 1,118 | 1,132 | -16 | -1.4% | 73,000 |
| 2022/07/22 | 1,133 | 1,149 | 1,118 | 1,148 | +15 | +1.3% | 55,600 |
| 2022/07/21 | 1,118 | 1,133 | 1,105 | 1,133 | +14 | +1.3% | 39,600 |
| 2022/07/20 | 1,108 | 1,119 | 1,098 | 1,119 | +25 | +2.3% | 82,800 |
| 2022/07/19 | 1,088 | 1,098 | 1,067 | 1,094 | +6 | +0.6% | 73,700 |
| 2022/07/15 | 1,057 | 1,090 | 1,036 | 1,088 | +31 | +2.9% | 170,200 |
| 2022/07/14 | 1,059 | 1,066 | 1,054 | 1,057 | -2 | -0.2% | 40,900 |
| 2022/07/13 | 1,053 | 1,059 | 1,050 | 1,059 | +17 | +1.6% | 25,300 |
| 2022/07/12 | 1,058 | 1,058 | 1,037 | 1,042 | -25 | -2.3% | 38,400 |
| 2022/07/11 | 1,057 | 1,074 | 1,057 | 1,067 | +21 | +2% | 57,800 |
| 2022/07/08 | 1,047 | 1,066 | 1,045 | 1,046 | -2 | -0.2% | 66,500 |
| 2022/07/07 | 1,035 | 1,054 | 1,033 | 1,048 | +26 | +2.5% | 51,600 |
| 2022/07/06 | 1,015 | 1,025 | 1,006 | 1,022 | +7 | +0.7% | 31,600 |
| 2022/07/05 | 1,030 | 1,033 | 1,013 | 1,015 | -11 | -1.1% | 31,900 |
| 2022/07/04 | 1,027 | 1,031 | 1,017 | 1,026 | +14 | +1.4% | 23,900 |
| 2022/07/01 | 1,011 | 1,023 | 1,006 | 1,012 | +2 | +0.2% | 43,900 |
| 2022/06/30 | 1,057 | 1,057 | 1,010 | 1,010 | -58 | -5.4% | 71,600 |
| 2022/06/29 | 1,025 | 1,070 | 1,016 | 1,068 | +38 | +3.7% | 111,700 |
| 2022/06/28 | 1,019 | 1,030 | 1,014 | 1,030 | +14 | +1.4% | 26,300 |
| 2022/06/27 | 1,013 | 1,018 | 1,004 | 1,016 | +6 | +0.6% | 43,500 |
| 2022/06/24 | 995 | 1,012 | 994 | 1,010 | +24 | +2.4% | 22,600 |
| 2022/06/23 | 986 | 998 | 984 | 986 | -8 | -0.8% | 24,600 |
| 2022/06/22 | 1,025 | 1,031 | 994 | 994 | -7 | -0.7% | 34,500 |
| 2022/06/21 | 990 | 1,006 | 987 | 1,001 | +22 | +2.2% | 39,600 |
| 2022/06/20 | 1,005 | 1,006 | 976 | 979 | -26 | -2.6% | 49,900 |
| 2022/06/17 | 1,000 | 1,009 | 995 | 1,005 | -20 | -2% | 57,000 |
| 2022/06/16 | 1,040 | 1,045 | 1,022 | 1,025 | -8 | -0.8% | 39,000 |
| 2022/06/15 | 1,032 | 1,050 | 1,032 | 1,033 | -12 | -1.1% | 59,100 |
| 2022/06/14 | 1,031 | 1,047 | 1,031 | 1,045 | -16 | -1.5% | 61,700 |
| 2022/06/13 | 1,047 | 1,061 | 1,047 | 1,061 | -9 | -0.8% | 37,700 |
751～
800
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 542,000円 | +0.4% | -11.7% | 2.03% | 19.04倍 | 2.37倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 航空電 | 257,200円 | +8.3% | +17.9% | 2.33% | 13.33倍 | 1.30倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
| 東芝テック | 315,000円 | -4.7% | -56.4% | 1.43% | - | 1.55倍 |
|
ＰＯＳなど流通システムで国内シェア５割。海外主体の複合機は２４年にリコーと生産・開発統合 |
| エレコム | 190,400円 | +10.2% | +12.2% | 2.73% | 14.32倍 | 1.77倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
| サン電子 | 739,000円 | - | - | - | - | 3.45倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
市場注目の銘柄
チャート関連のコラム
