古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/02 | 1,024 | 1,034 | 1,016 | 1,030 | +19 | +1.9% | 107,100 |
| 2022/02/01 | 1,015 | 1,035 | 1,001 | 1,011 | +9 | +0.9% | 139,100 |
| 2022/01/31 | 991 | 1,012 | 988 | 1,002 | +9 | +0.9% | 58,100 |
| 2022/01/28 | 990 | 1,001 | 985 | 993 | +10 | +1% | 92,000 |
| 2022/01/27 | 1,011 | 1,012 | 977 | 983 | -18 | -1.8% | 214,300 |
| 2022/01/26 | 1,001 | 1,013 | 995 | 1,001 | ±0 | ±0% | 135,300 |
| 2022/01/25 | 1,024 | 1,025 | 998 | 1,001 | -23 | -2.2% | 133,500 |
| 2022/01/24 | 1,013 | 1,027 | 998 | 1,024 | +10 | +1% | 110,400 |
| 2022/01/21 | 999 | 1,021 | 990 | 1,014 | +4 | +0.4% | 120,100 |
| 2022/01/20 | 1,007 | 1,018 | 997 | 1,010 | +1 | +0.1% | 211,200 |
| 2022/01/19 | 1,038 | 1,038 | 1,000 | 1,009 | -44 | -4.2% | 319,400 |
| 2022/01/18 | 1,078 | 1,081 | 1,052 | 1,053 | -27 | -2.5% | 297,400 |
| 2022/01/17 | 1,030 | 1,097 | 1,025 | 1,080 | -190 | -15% | 415,800 |
| 2022/01/14 | 1,254 | 1,272 | 1,238 | 1,270 | +23 | +1.8% | 198,900 |
| 2022/01/13 | 1,233 | 1,261 | 1,229 | 1,247 | +32 | +2.6% | 143,400 |
| 2022/01/12 | 1,176 | 1,216 | 1,173 | 1,215 | +53 | +4.6% | 94,500 |
| 2022/01/11 | 1,171 | 1,181 | 1,157 | 1,162 | -9 | -0.8% | 52,700 |
| 2022/01/07 | 1,177 | 1,198 | 1,165 | 1,171 | -3 | -0.3% | 50,000 |
| 2022/01/06 | 1,190 | 1,201 | 1,173 | 1,174 | -30 | -2.5% | 54,700 |
| 2022/01/05 | 1,214 | 1,216 | 1,196 | 1,204 | -1 | -0.1% | 36,400 |
| 2022/01/04 | 1,195 | 1,208 | 1,195 | 1,205 | -6 | -0.5% | 62,900 |
| 2021/12/30 | 1,205 | 1,214 | 1,198 | 1,211 | ±0 | ±0% | 24,900 |
| 2021/12/29 | 1,202 | 1,218 | 1,198 | 1,211 | +9 | +0.7% | 87,900 |
| 2021/12/28 | 1,195 | 1,203 | 1,186 | 1,202 | +13 | +1.1% | 33,800 |
| 2021/12/27 | 1,185 | 1,191 | 1,179 | 1,189 | +2 | +0.2% | 47,100 |
| 2021/12/24 | 1,193 | 1,198 | 1,185 | 1,187 | -3 | -0.3% | 36,000 |
| 2021/12/23 | 1,180 | 1,192 | 1,175 | 1,190 | +10 | +0.8% | 25,800 |
| 2021/12/22 | 1,180 | 1,190 | 1,173 | 1,180 | +2 | +0.2% | 29,300 |
| 2021/12/21 | 1,182 | 1,184 | 1,161 | 1,178 | +16 | +1.4% | 39,300 |
| 2021/12/20 | 1,195 | 1,195 | 1,161 | 1,162 | -44 | -3.6% | 67,200 |
| 2021/12/17 | 1,198 | 1,208 | 1,191 | 1,206 | +8 | +0.7% | 94,100 |
| 2021/12/16 | 1,189 | 1,199 | 1,183 | 1,198 | +25 | +2.1% | 46,000 |
| 2021/12/15 | 1,155 | 1,176 | 1,154 | 1,173 | +16 | +1.4% | 28,500 |
| 2021/12/14 | 1,166 | 1,172 | 1,147 | 1,157 | -9 | -0.8% | 36,300 |
| 2021/12/13 | 1,190 | 1,190 | 1,153 | 1,166 | -15 | -1.3% | 34,700 |
| 2021/12/10 | 1,177 | 1,188 | 1,173 | 1,181 | +4 | +0.3% | 67,000 |
| 2021/12/09 | 1,193 | 1,196 | 1,172 | 1,177 | -15 | -1.3% | 30,600 |
| 2021/12/08 | 1,180 | 1,195 | 1,171 | 1,192 | +12 | +1% | 55,600 |
| 2021/12/07 | 1,148 | 1,180 | 1,144 | 1,180 | +43 | +3.8% | 53,600 |
| 2021/12/06 | 1,146 | 1,150 | 1,134 | 1,137 | -9 | -0.8% | 75,600 |
| 2021/12/03 | 1,143 | 1,149 | 1,131 | 1,146 | +12 | +1.1% | 36,600 |
| 2021/12/02 | 1,135 | 1,148 | 1,132 | 1,134 | -9 | -0.8% | 48,000 |
| 2021/12/01 | 1,140 | 1,155 | 1,121 | 1,143 | -3 | -0.3% | 54,800 |
| 2021/11/30 | 1,169 | 1,179 | 1,140 | 1,146 | +2 | +0.2% | 56,100 |
| 2021/11/29 | 1,170 | 1,171 | 1,140 | 1,144 | -37 | -3.1% | 89,500 |
| 2021/11/26 | 1,218 | 1,218 | 1,175 | 1,181 | -39 | -3.2% | 66,100 |
| 2021/11/25 | 1,225 | 1,227 | 1,217 | 1,220 | +5 | +0.4% | 21,500 |
| 2021/11/24 | 1,249 | 1,249 | 1,215 | 1,215 | -21 | -1.7% | 63,400 |
| 2021/11/22 | 1,223 | 1,239 | 1,217 | 1,236 | +6 | +0.5% | 41,800 |
| 2021/11/19 | 1,231 | 1,232 | 1,218 | 1,230 | +9 | +0.7% | 40,600 |
851～
900
件表示中 / 3748件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 411,000円 | +0.4% | -11.7% | 2.68% | 14.43倍 | 1.80倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| ＯＫＩ | 156,600円 | -0.5% | +1.1% | 3.19% | 9.70倍 | 0.93倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| 日東工 | 328,000円 | +4.0% | +0.6% | 3.78% | 13.24倍 | 1.08倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| 象 印 | 183,100円 | +3.2% | +1.3% | 3.50% | 24.22倍 | 1.31倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 山洋電 | 999,000円 | +9.5% | +49.3% | 2.10% | 13.90倍 | 1.04倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
市場注目の銘柄
チャート関連のコラム
