古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/29 | 1,038 | 1,044 | 1,026 | 1,036 | -5 | -0.5% | 109,900 |
| 2022/03/28 | 1,062 | 1,062 | 1,039 | 1,041 | -22 | -2.1% | 82,600 |
| 2022/03/25 | 1,073 | 1,077 | 1,060 | 1,063 | -2 | -0.2% | 40,300 |
| 2022/03/24 | 1,054 | 1,065 | 1,046 | 1,065 | -11 | -1% | 86,100 |
| 2022/03/23 | 1,054 | 1,079 | 1,051 | 1,076 | +27 | +2.6% | 127,300 |
| 2022/03/22 | 1,063 | 1,073 | 1,048 | 1,049 | -10 | -0.9% | 87,000 |
| 2022/03/18 | 1,057 | 1,064 | 1,048 | 1,059 | +8 | +0.8% | 78,400 |
| 2022/03/17 | 1,057 | 1,057 | 1,040 | 1,051 | +5 | +0.5% | 55,300 |
| 2022/03/16 | 1,050 | 1,050 | 1,037 | 1,046 | +2 | +0.2% | 38,600 |
| 2022/03/15 | 1,027 | 1,045 | 1,027 | 1,044 | +13 | +1.3% | 39,900 |
| 2022/03/14 | 1,018 | 1,036 | 1,018 | 1,031 | +16 | +1.6% | 46,300 |
| 2022/03/11 | 1,001 | 1,022 | 1,001 | 1,015 | -3 | -0.3% | 59,300 |
| 2022/03/10 | 999 | 1,018 | 997 | 1,018 | +40 | +4.1% | 82,700 |
| 2022/03/09 | 966 | 998 | 966 | 978 | -2 | -0.2% | 75,300 |
| 2022/03/08 | 999 | 1,011 | 974 | 980 | -25 | -2.5% | 110,600 |
| 2022/03/07 | 1,011 | 1,013 | 998 | 1,005 | -20 | -2% | 82,100 |
| 2022/03/04 | 1,021 | 1,032 | 1,017 | 1,025 | -10 | -1% | 71,700 |
| 2022/03/03 | 1,027 | 1,040 | 1,024 | 1,035 | +17 | +1.7% | 56,300 |
| 2022/03/02 | 1,038 | 1,040 | 1,018 | 1,018 | -32 | -3% | 64,000 |
| 2022/03/01 | 1,040 | 1,053 | 1,040 | 1,050 | +18 | +1.7% | 72,600 |
| 2022/02/28 | 1,049 | 1,049 | 1,020 | 1,032 | -17 | -1.6% | 88,400 |
| 2022/02/25 | 1,030 | 1,051 | 1,021 | 1,049 | -6 | -0.6% | 100,700 |
| 2022/02/24 | 1,051 | 1,055 | 1,039 | 1,055 | +4 | +0.4% | 208,100 |
| 2022/02/22 | 1,045 | 1,057 | 1,039 | 1,051 | -1 | -0.1% | 58,400 |
| 2022/02/21 | 1,043 | 1,058 | 1,030 | 1,052 | +7 | +0.7% | 64,900 |
| 2022/02/18 | 1,041 | 1,051 | 1,036 | 1,045 | -3 | -0.3% | 79,200 |
| 2022/02/17 | 1,068 | 1,072 | 1,046 | 1,048 | -21 | -2% | 73,100 |
| 2022/02/16 | 1,064 | 1,074 | 1,063 | 1,069 | +12 | +1.1% | 66,700 |
| 2022/02/15 | 1,050 | 1,060 | 1,044 | 1,057 | +7 | +0.7% | 80,300 |
| 2022/02/14 | 1,062 | 1,062 | 1,048 | 1,050 | -21 | -2% | 91,600 |
| 2022/02/10 | 1,081 | 1,081 | 1,067 | 1,071 | ±0 | ±0% | 63,700 |
| 2022/02/09 | 1,061 | 1,076 | 1,054 | 1,071 | +15 | +1.4% | 94,800 |
| 2022/02/08 | 1,054 | 1,059 | 1,045 | 1,056 | +2 | +0.2% | 71,100 |
| 2022/02/07 | 1,045 | 1,054 | 1,042 | 1,054 | +1 | +0.1% | 51,000 |
| 2022/02/04 | 1,041 | 1,053 | 1,028 | 1,053 | +9 | +0.9% | 90,400 |
| 2022/02/03 | 1,031 | 1,047 | 1,031 | 1,044 | +14 | +1.4% | 105,300 |
| 2022/02/02 | 1,024 | 1,034 | 1,016 | 1,030 | +19 | +1.9% | 107,100 |
| 2022/02/01 | 1,015 | 1,035 | 1,001 | 1,011 | +9 | +0.9% | 139,100 |
| 2022/01/31 | 991 | 1,012 | 988 | 1,002 | +9 | +0.9% | 58,100 |
| 2022/01/28 | 990 | 1,001 | 985 | 993 | +10 | +1% | 92,000 |
| 2022/01/27 | 1,011 | 1,012 | 977 | 983 | -18 | -1.8% | 214,300 |
| 2022/01/26 | 1,001 | 1,013 | 995 | 1,001 | ±0 | ±0% | 135,300 |
| 2022/01/25 | 1,024 | 1,025 | 998 | 1,001 | -23 | -2.2% | 133,500 |
| 2022/01/24 | 1,013 | 1,027 | 998 | 1,024 | +10 | +1% | 110,400 |
| 2022/01/21 | 999 | 1,021 | 990 | 1,014 | +4 | +0.4% | 120,100 |
| 2022/01/20 | 1,007 | 1,018 | 997 | 1,010 | +1 | +0.1% | 211,200 |
| 2022/01/19 | 1,038 | 1,038 | 1,000 | 1,009 | -44 | -4.2% | 319,400 |
| 2022/01/18 | 1,078 | 1,081 | 1,052 | 1,053 | -27 | -2.5% | 297,400 |
| 2022/01/17 | 1,030 | 1,097 | 1,025 | 1,080 | -190 | -15% | 415,800 |
| 2022/01/14 | 1,254 | 1,272 | 1,238 | 1,270 | +23 | +1.8% | 198,900 |
851～
900
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 542,000円 | +0.4% | -11.7% | 2.03% | 19.04倍 | 2.37倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| サン電子 | 739,000円 | - | - | - | - | 3.45倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| エレコム | 190,400円 | +10.2% | +12.2% | 2.73% | 14.33倍 | 1.76倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
| 芝浦メカ | 1,153,000円 | -1.1% | -27.7% | 1.73% | 20.16倍 | 3.20倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| 三井ハイテ | 81,100円 | +0.5% | -41.0% | 2.22% | 21.17倍 | 1.36倍 |
|
超精密金型に強み。モーターコア、リードフレームの２事業とも車載重点。ＤＯＥ３％以上採用 |
市場注目の銘柄
チャート関連のコラム
