古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/04 | 1,128 | 1,136 | 1,076 | 1,127 | -36 | -3.1% | 303,900 |
| 2018/12/28 | 1,118 | 1,172 | 1,118 | 1,163 | +15 | +1.3% | 250,000 |
| 2018/12/27 | 1,183 | 1,197 | 1,119 | 1,148 | +115 | +11.1% | 364,400 |
| 2018/12/26 | 1,016 | 1,044 | 1,012 | 1,033 | +49 | +5% | 179,300 |
| 2018/12/25 | 992 | 1,009 | 961 | 984 | -58 | -5.6% | 273,900 |
| 2018/12/21 | 1,064 | 1,074 | 1,018 | 1,042 | -44 | -4.1% | 164,000 |
| 2018/12/20 | 1,118 | 1,133 | 1,079 | 1,086 | -62 | -5.4% | 151,200 |
| 2018/12/19 | 1,130 | 1,148 | 1,111 | 1,148 | +14 | +1.2% | 132,000 |
| 2018/12/18 | 1,162 | 1,171 | 1,125 | 1,134 | -65 | -5.4% | 207,800 |
| 2018/12/17 | 1,215 | 1,220 | 1,190 | 1,199 | -16 | -1.3% | 102,900 |
| 2018/12/14 | 1,221 | 1,237 | 1,208 | 1,215 | -9 | -0.7% | 126,600 |
| 2018/12/13 | 1,222 | 1,225 | 1,195 | 1,224 | +21 | +1.7% | 108,300 |
| 2018/12/12 | 1,191 | 1,214 | 1,183 | 1,203 | +30 | +2.6% | 136,400 |
| 2018/12/11 | 1,192 | 1,219 | 1,171 | 1,173 | -16 | -1.3% | 144,200 |
| 2018/12/10 | 1,243 | 1,245 | 1,168 | 1,189 | -63 | -5% | 188,800 |
| 2018/12/07 | 1,232 | 1,264 | 1,230 | 1,252 | +31 | +2.5% | 182,300 |
| 2018/12/06 | 1,273 | 1,284 | 1,205 | 1,221 | -52 | -4.1% | 160,500 |
| 2018/12/05 | 1,252 | 1,274 | 1,232 | 1,273 | +7 | +0.6% | 192,100 |
| 2018/12/04 | 1,300 | 1,322 | 1,265 | 1,266 | -41 | -3.1% | 154,800 |
| 2018/12/03 | 1,317 | 1,320 | 1,286 | 1,307 | +15 | +1.2% | 155,200 |
| 2018/11/30 | 1,300 | 1,310 | 1,264 | 1,292 | +15 | +1.2% | 160,000 |
| 2018/11/29 | 1,277 | 1,297 | 1,262 | 1,277 | +34 | +2.7% | 181,700 |
| 2018/11/28 | 1,220 | 1,245 | 1,218 | 1,243 | +36 | +3% | 99,900 |
| 2018/11/27 | 1,229 | 1,235 | 1,203 | 1,207 | -7 | -0.6% | 100,200 |
| 2018/11/26 | 1,206 | 1,239 | 1,203 | 1,214 | +3 | +0.2% | 114,800 |
| 2018/11/22 | 1,209 | 1,232 | 1,190 | 1,211 | +10 | +0.8% | 116,800 |
| 2018/11/21 | 1,163 | 1,216 | 1,162 | 1,201 | +11 | +0.9% | 132,700 |
| 2018/11/20 | 1,205 | 1,210 | 1,169 | 1,190 | -28 | -2.3% | 136,500 |
| 2018/11/19 | 1,206 | 1,239 | 1,205 | 1,218 | +3 | +0.2% | 172,600 |
| 2018/11/16 | 1,233 | 1,246 | 1,214 | 1,215 | -18 | -1.5% | 107,400 |
| 2018/11/15 | 1,235 | 1,260 | 1,222 | 1,233 | -2 | -0.2% | 117,000 |
| 2018/11/14 | 1,251 | 1,263 | 1,234 | 1,235 | -16 | -1.3% | 84,300 |
| 2018/11/13 | 1,235 | 1,259 | 1,219 | 1,251 | -21 | -1.7% | 144,800 |
| 2018/11/12 | 1,304 | 1,311 | 1,266 | 1,272 | -47 | -3.6% | 160,000 |
| 2018/11/09 | 1,349 | 1,353 | 1,316 | 1,319 | -32 | -2.4% | 98,000 |
| 2018/11/08 | 1,348 | 1,375 | 1,338 | 1,351 | +31 | +2.3% | 196,600 |
| 2018/11/07 | 1,320 | 1,340 | 1,300 | 1,320 | +6 | +0.5% | 188,000 |
| 2018/11/06 | 1,308 | 1,321 | 1,275 | 1,314 | +7 | +0.5% | 180,100 |
| 2018/11/05 | 1,328 | 1,349 | 1,293 | 1,307 | -35 | -2.6% | 220,500 |
| 2018/11/02 | 1,342 | 1,351 | 1,306 | 1,342 | -5 | -0.4% | 267,000 |
| 2018/11/01 | 1,327 | 1,372 | 1,323 | 1,347 | +5 | +0.4% | 272,600 |
| 2018/10/31 | 1,275 | 1,346 | 1,265 | 1,342 | +101 | +8.1% | 261,100 |
| 2018/10/30 | 1,188 | 1,267 | 1,172 | 1,241 | +23 | +1.9% | 476,800 |
| 2018/10/29 | 1,273 | 1,294 | 1,217 | 1,218 | -75 | -5.8% | 354,400 |
| 2018/10/26 | 1,381 | 1,383 | 1,266 | 1,293 | -58 | -4.3% | 398,000 |
| 2018/10/25 | 1,355 | 1,369 | 1,316 | 1,351 | -49 | -3.5% | 527,000 |
| 2018/10/24 | 1,349 | 1,428 | 1,349 | 1,400 | +65 | +4.9% | 694,200 |
| 2018/10/23 | 1,311 | 1,342 | 1,303 | 1,335 | +10 | +0.8% | 445,200 |
| 2018/10/22 | 1,272 | 1,333 | 1,251 | 1,325 | +40 | +3.1% | 393,900 |
| 2018/10/19 | 1,276 | 1,298 | 1,270 | 1,285 | -14 | -1.1% | 241,600 |
1601～
1650
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 409,000円 | +0.4% | -11.7% | 2.69% | 14.36倍 | 1.79倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 日東工 | 326,000円 | +4.0% | +0.6% | 3.80% | 13.16倍 | 1.07倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| 象 印 | 181,000円 | +3.2% | +1.3% | 3.54% | 23.94倍 | 1.29倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 図 研 | 576,000円 | +5.6% | +6.1% | 1.74% | 27.91倍 | 3.11倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
| 山洋電 | 983,000円 | +9.5% | +49.3% | 2.14% | 13.68倍 | 1.03倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
市場注目の銘柄
チャート関連のコラム
