古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/07 | 1,232 | 1,264 | 1,230 | 1,252 | +31 | +2.5% | 182,300 |
| 2018/12/06 | 1,273 | 1,284 | 1,205 | 1,221 | -52 | -4.1% | 160,500 |
| 2018/12/05 | 1,252 | 1,274 | 1,232 | 1,273 | +7 | +0.6% | 192,100 |
| 2018/12/04 | 1,300 | 1,322 | 1,265 | 1,266 | -41 | -3.1% | 154,800 |
| 2018/12/03 | 1,317 | 1,320 | 1,286 | 1,307 | +15 | +1.2% | 155,200 |
| 2018/11/30 | 1,300 | 1,310 | 1,264 | 1,292 | +15 | +1.2% | 160,000 |
| 2018/11/29 | 1,277 | 1,297 | 1,262 | 1,277 | +34 | +2.7% | 181,700 |
| 2018/11/28 | 1,220 | 1,245 | 1,218 | 1,243 | +36 | +3% | 99,900 |
| 2018/11/27 | 1,229 | 1,235 | 1,203 | 1,207 | -7 | -0.6% | 100,200 |
| 2018/11/26 | 1,206 | 1,239 | 1,203 | 1,214 | +3 | +0.2% | 114,800 |
| 2018/11/22 | 1,209 | 1,232 | 1,190 | 1,211 | +10 | +0.8% | 116,800 |
| 2018/11/21 | 1,163 | 1,216 | 1,162 | 1,201 | +11 | +0.9% | 132,700 |
| 2018/11/20 | 1,205 | 1,210 | 1,169 | 1,190 | -28 | -2.3% | 136,500 |
| 2018/11/19 | 1,206 | 1,239 | 1,205 | 1,218 | +3 | +0.2% | 172,600 |
| 2018/11/16 | 1,233 | 1,246 | 1,214 | 1,215 | -18 | -1.5% | 107,400 |
| 2018/11/15 | 1,235 | 1,260 | 1,222 | 1,233 | -2 | -0.2% | 117,000 |
| 2018/11/14 | 1,251 | 1,263 | 1,234 | 1,235 | -16 | -1.3% | 84,300 |
| 2018/11/13 | 1,235 | 1,259 | 1,219 | 1,251 | -21 | -1.7% | 144,800 |
| 2018/11/12 | 1,304 | 1,311 | 1,266 | 1,272 | -47 | -3.6% | 160,000 |
| 2018/11/09 | 1,349 | 1,353 | 1,316 | 1,319 | -32 | -2.4% | 98,000 |
| 2018/11/08 | 1,348 | 1,375 | 1,338 | 1,351 | +31 | +2.3% | 196,600 |
| 2018/11/07 | 1,320 | 1,340 | 1,300 | 1,320 | +6 | +0.5% | 188,000 |
| 2018/11/06 | 1,308 | 1,321 | 1,275 | 1,314 | +7 | +0.5% | 180,100 |
| 2018/11/05 | 1,328 | 1,349 | 1,293 | 1,307 | -35 | -2.6% | 220,500 |
| 2018/11/02 | 1,342 | 1,351 | 1,306 | 1,342 | -5 | -0.4% | 267,000 |
| 2018/11/01 | 1,327 | 1,372 | 1,323 | 1,347 | +5 | +0.4% | 272,600 |
| 2018/10/31 | 1,275 | 1,346 | 1,265 | 1,342 | +101 | +8.1% | 261,100 |
| 2018/10/30 | 1,188 | 1,267 | 1,172 | 1,241 | +23 | +1.9% | 476,800 |
| 2018/10/29 | 1,273 | 1,294 | 1,217 | 1,218 | -75 | -5.8% | 354,400 |
| 2018/10/26 | 1,381 | 1,383 | 1,266 | 1,293 | -58 | -4.3% | 398,000 |
| 2018/10/25 | 1,355 | 1,369 | 1,316 | 1,351 | -49 | -3.5% | 527,000 |
| 2018/10/24 | 1,349 | 1,428 | 1,349 | 1,400 | +65 | +4.9% | 694,200 |
| 2018/10/23 | 1,311 | 1,342 | 1,303 | 1,335 | +10 | +0.8% | 445,200 |
| 2018/10/22 | 1,272 | 1,333 | 1,251 | 1,325 | +40 | +3.1% | 393,900 |
| 2018/10/19 | 1,276 | 1,298 | 1,270 | 1,285 | -14 | -1.1% | 241,600 |
| 2018/10/18 | 1,301 | 1,315 | 1,272 | 1,299 | +21 | +1.6% | 283,800 |
| 2018/10/17 | 1,284 | 1,300 | 1,251 | 1,278 | +24 | +1.9% | 494,400 |
| 2018/10/16 | 1,329 | 1,337 | 1,223 | 1,254 | -102 | -7.5% | 750,700 |
| 2018/10/15 | 1,404 | 1,448 | 1,323 | 1,356 | +42 | +3.2% | 888,300 |
| 2018/10/12 | 1,265 | 1,329 | 1,265 | 1,314 | +49 | +3.9% | 362,300 |
| 2018/10/11 | 1,222 | 1,273 | 1,210 | 1,265 | -35 | -2.7% | 431,800 |
| 2018/10/10 | 1,316 | 1,318 | 1,260 | 1,300 | -12 | -0.9% | 490,300 |
| 2018/10/09 | 1,374 | 1,383 | 1,308 | 1,312 | -182 | -12.2% | 830,100 |
| 2018/10/05 | 1,529 | 1,548 | 1,493 | 1,494 | -46 | -3% | 294,500 |
| 2018/10/04 | 1,486 | 1,558 | 1,473 | 1,540 | +68 | +4.6% | 458,200 |
| 2018/10/03 | 1,516 | 1,553 | 1,472 | 1,472 | -45 | -3% | 331,200 |
| 2018/10/02 | 1,500 | 1,548 | 1,496 | 1,517 | +25 | +1.7% | 248,000 |
| 2018/10/01 | 1,505 | 1,522 | 1,488 | 1,492 | -1 | -0.1% | 161,800 |
| 2018/09/28 | 1,540 | 1,540 | 1,492 | 1,493 | -6 | -0.4% | 205,200 |
| 2018/09/27 | 1,507 | 1,523 | 1,485 | 1,499 | -18 | -1.2% | 238,500 |
1651～
1700
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 542,000円 | +0.4% | -11.7% | 2.03% | 19.04倍 | 2.37倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| サン電子 | 739,000円 | - | - | - | - | 3.45倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| エレコム | 190,400円 | +10.2% | +12.2% | 2.73% | 14.32倍 | 1.77倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
| 芝浦メカ | 1,153,000円 | -1.1% | -27.7% | 1.73% | 20.16倍 | 3.20倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| 三井ハイテ | 81,100円 | +0.5% | -41.0% | 2.22% | 21.17倍 | 1.36倍 |
|
超精密金型に強み。モーターコア、リードフレームの２事業とも車載重点。ＤＯＥ３％以上採用 |
市場注目の銘柄
チャート関連のコラム
