日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/30 | 1,284 | 1,333 | 1,280 | 1,280 | -16 | -1.2% | 778,400 |
| 2015/12/29 | 1,288 | 1,360 | 1,263 | 1,296 | +60 | +4.9% | 2,704,600 |
| 2015/12/28 | 1,207 | 1,267 | 1,190 | 1,236 | +69 | +5.9% | 708,900 |
| 2015/12/25 | 1,160 | 1,189 | 1,150 | 1,167 | +6 | +0.5% | 562,800 |
| 2015/12/24 | 1,209 | 1,232 | 1,154 | 1,161 | -58 | -4.8% | 585,200 |
| 2015/12/22 | 1,268 | 1,288 | 1,212 | 1,219 | -52 | -4.1% | 463,000 |
| 2015/12/21 | 1,250 | 1,290 | 1,237 | 1,271 | +5 | +0.4% | 398,400 |
| 2015/12/18 | 1,291 | 1,317 | 1,266 | 1,266 | -48 | -3.7% | 350,100 |
| 2015/12/17 | 1,300 | 1,330 | 1,291 | 1,314 | +44 | +3.5% | 385,400 |
| 2015/12/16 | 1,272 | 1,307 | 1,256 | 1,270 | +2 | +0.2% | 370,000 |
| 2015/12/15 | 1,325 | 1,336 | 1,266 | 1,268 | -69 | -5.2% | 402,000 |
| 2015/12/14 | 1,337 | 1,349 | 1,298 | 1,337 | -31 | -2.3% | 493,400 |
| 2015/12/11 | 1,416 | 1,429 | 1,357 | 1,368 | -40 | -2.8% | 641,600 |
| 2015/12/10 | 1,385 | 1,433 | 1,342 | 1,408 | +12 | +0.9% | 1,351,300 |
| 2015/12/09 | 1,325 | 1,400 | 1,311 | 1,396 | +76 | +5.8% | 1,182,400 |
| 2015/12/08 | 1,290 | 1,331 | 1,247 | 1,320 | +27 | +2.1% | 539,800 |
| 2015/12/07 | 1,335 | 1,342 | 1,283 | 1,293 | -20 | -1.5% | 603,400 |
| 2015/12/04 | 1,283 | 1,335 | 1,279 | 1,313 | ±0 | ±0% | 513,000 |
| 2015/12/03 | 1,305 | 1,321 | 1,291 | 1,313 | -4 | -0.3% | 454,000 |
| 2015/12/02 | 1,282 | 1,332 | 1,270 | 1,317 | +35 | +2.7% | 795,500 |
| 2015/12/01 | 1,270 | 1,293 | 1,266 | 1,282 | +16 | +1.3% | 562,000 |
| 2015/11/30 | 1,278 | 1,303 | 1,222 | 1,266 | -8 | -0.6% | 1,020,000 |
| 2015/11/27 | 1,177 | 1,297 | 1,177 | 1,274 | +97 | +8.2% | 2,160,900 |
| 2015/11/26 | 1,140 | 1,183 | 1,137 | 1,177 | +26 | +2.3% | 409,800 |
| 2015/11/25 | 1,141 | 1,151 | 1,129 | 1,151 | ±0 | ±0% | 417,200 |
| 2015/11/24 | 1,125 | 1,166 | 1,095 | 1,151 | +86 | +8.1% | 1,463,300 |
| 2015/11/20 | 1,050 | 1,065 | 1,031 | 1,065 | +28 | +2.7% | 286,100 |
| 2015/11/19 | 1,038 | 1,042 | 1,027 | 1,037 | +16 | +1.6% | 394,800 |
| 2015/11/18 | 1,068 | 1,076 | 1,016 | 1,021 | -77 | -7% | 821,200 |
| 2015/11/17 | 1,070 | 1,120 | 1,044 | 1,098 | -42 | -3.7% | 1,146,500 |
| 2015/11/16 | 1,171 | 1,199 | 1,140 | 1,140 | -58 | -4.8% | 501,200 |
| 2015/11/13 | 1,170 | 1,198 | 1,159 | 1,198 | +9 | +0.8% | 192,100 |
| 2015/11/12 | 1,202 | 1,211 | 1,189 | 1,189 | -24 | -2% | 173,700 |
| 2015/11/11 | 1,202 | 1,222 | 1,201 | 1,213 | -3 | -0.2% | 177,400 |
| 2015/11/10 | 1,223 | 1,244 | 1,202 | 1,216 | -24 | -1.9% | 297,900 |
| 2015/11/09 | 1,242 | 1,250 | 1,233 | 1,240 | +4 | +0.3% | 149,200 |
| 2015/11/06 | 1,182 | 1,238 | 1,173 | 1,236 | +54 | +4.6% | 242,200 |
| 2015/11/05 | 1,216 | 1,224 | 1,165 | 1,182 | -43 | -3.5% | 309,700 |
| 2015/11/04 | 1,246 | 1,249 | 1,218 | 1,225 | -8 | -0.6% | 102,200 |
| 2015/11/02 | 1,239 | 1,255 | 1,218 | 1,233 | -2 | -0.2% | 128,700 |
| 2015/10/30 | 1,257 | 1,260 | 1,225 | 1,235 | -29 | -2.3% | 139,200 |
| 2015/10/29 | 1,267 | 1,267 | 1,241 | 1,264 | +27 | +2.2% | 101,200 |
| 2015/10/28 | 1,252 | 1,286 | 1,237 | 1,237 | -39 | -3.1% | 168,800 |
| 2015/10/27 | 1,305 | 1,312 | 1,263 | 1,276 | -38 | -2.9% | 270,400 |
| 2015/10/26 | 1,302 | 1,344 | 1,280 | 1,314 | +20 | +1.5% | 470,500 |
| 2015/10/23 | 1,310 | 1,310 | 1,287 | 1,294 | +15 | +1.2% | 340,700 |
| 2015/10/22 | 1,256 | 1,295 | 1,241 | 1,279 | +33 | +2.6% | 320,500 |
| 2015/10/21 | 1,201 | 1,268 | 1,201 | 1,246 | +32 | +2.6% | 229,500 |
| 2015/10/20 | 1,227 | 1,228 | 1,194 | 1,214 | -16 | -1.3% | 171,600 |
| 2015/10/19 | 1,237 | 1,241 | 1,213 | 1,230 | -6 | -0.5% | 154,800 |
2351～
2400
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 445,000円 | +23.8% | +8.6% | 1.62% | 18.75倍 | 3.32倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ウシオ電 | 211,000円 | -4.3% | -15.7% | 3.32% | 25.68倍 | 0.90倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| エレコム | 200,300円 | +10.2% | +12.2% | 2.60% | 15.07倍 | 1.85倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
| フェローテック | 372,500円 | +3.9% | +1.7% | 3.97% | 10.90倍 | 0.73倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 日清紡ＨＤ | 101,900円 | +2.3% | -11.5% | 3.53% | 14.47倍 | 0.60倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
市場注目の銘柄
チャート関連のコラム
