双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/06 | 1,491 | 1,492 | 1,465 | 1,486 | +14 | +1% | 73,000 |
| 2010/12/03 | 1,455 | 1,481 | 1,449 | 1,472 | +18 | +1.2% | 90,200 |
| 2010/12/02 | 1,462 | 1,466 | 1,448 | 1,454 | +12 | +0.8% | 74,700 |
| 2010/12/01 | 1,440 | 1,456 | 1,435 | 1,442 | -6 | -0.4% | 54,000 |
| 2010/11/30 | 1,469 | 1,477 | 1,444 | 1,448 | -23 | -1.6% | 115,300 |
| 2010/11/29 | 1,436 | 1,495 | 1,434 | 1,471 | +27 | +1.9% | 128,100 |
| 2010/11/26 | 1,417 | 1,455 | 1,417 | 1,444 | +33 | +2.3% | 100,700 |
| 2010/11/25 | 1,464 | 1,464 | 1,402 | 1,411 | -54 | -3.7% | 258,800 |
| 2010/11/24 | 1,444 | 1,490 | 1,430 | 1,465 | -19 | -1.3% | 101,400 |
| 2010/11/22 | 1,492 | 1,492 | 1,471 | 1,484 | +10 | +0.7% | 47,400 |
| 2010/11/19 | 1,487 | 1,488 | 1,422 | 1,474 | -14 | -0.9% | 82,900 |
| 2010/11/18 | 1,466 | 1,488 | 1,464 | 1,488 | +33 | +2.3% | 54,200 |
| 2010/11/17 | 1,429 | 1,456 | 1,426 | 1,455 | +6 | +0.4% | 67,200 |
| 2010/11/16 | 1,446 | 1,465 | 1,420 | 1,449 | +13 | +0.9% | 82,500 |
| 2010/11/15 | 1,420 | 1,443 | 1,402 | 1,436 | +26 | +1.8% | 95,200 |
| 2010/11/12 | 1,434 | 1,444 | 1,409 | 1,410 | -21 | -1.5% | 53,000 |
| 2010/11/11 | 1,439 | 1,450 | 1,411 | 1,431 | -16 | -1.1% | 122,400 |
| 2010/11/10 | 1,425 | 1,474 | 1,418 | 1,447 | +10 | +0.7% | 118,600 |
| 2010/11/09 | 1,429 | 1,473 | 1,408 | 1,437 | +9 | +0.6% | 102,600 |
| 2010/11/08 | 1,406 | 1,437 | 1,394 | 1,428 | +18 | +1.3% | 80,400 |
| 2010/11/05 | 1,388 | 1,431 | 1,384 | 1,410 | +46 | +3.4% | 121,600 |
| 2010/11/04 | 1,356 | 1,415 | 1,346 | 1,364 | -38 | -2.7% | 283,500 |
| 2010/11/02 | 1,400 | 1,412 | 1,376 | 1,402 | +2 | +0.1% | 85,600 |
| 2010/11/01 | 1,403 | 1,414 | 1,383 | 1,400 | -14 | -1% | 82,300 |
| 2010/10/29 | 1,400 | 1,419 | 1,390 | 1,414 | +14 | +1% | 118,800 |
| 2010/10/28 | 1,393 | 1,412 | 1,375 | 1,400 | +1 | +0.1% | 109,900 |
| 2010/10/27 | 1,389 | 1,419 | 1,386 | 1,399 | +14 | +1% | 72,000 |
| 2010/10/26 | 1,375 | 1,420 | 1,367 | 1,385 | -1 | -0.1% | 91,500 |
| 2010/10/25 | 1,395 | 1,411 | 1,375 | 1,386 | -19 | -1.4% | 67,200 |
| 2010/10/22 | 1,394 | 1,427 | 1,388 | 1,405 | +5 | +0.4% | 49,800 |
| 2010/10/21 | 1,384 | 1,407 | 1,363 | 1,400 | +4 | +0.3% | 73,500 |
| 2010/10/20 | 1,380 | 1,409 | 1,354 | 1,396 | -5 | -0.4% | 89,500 |
| 2010/10/19 | 1,399 | 1,426 | 1,350 | 1,401 | -7 | -0.5% | 80,500 |
| 2010/10/18 | 1,399 | 1,441 | 1,396 | 1,408 | +12 | +0.9% | 52,700 |
| 2010/10/15 | 1,398 | 1,418 | 1,375 | 1,396 | -18 | -1.3% | 65,400 |
| 2010/10/14 | 1,412 | 1,425 | 1,399 | 1,414 | +8 | +0.6% | 48,600 |
| 2010/10/13 | 1,418 | 1,441 | 1,395 | 1,406 | +9 | +0.6% | 60,200 |
| 2010/10/12 | 1,449 | 1,449 | 1,384 | 1,397 | -32 | -2.2% | 81,300 |
| 2010/10/08 | 1,454 | 1,476 | 1,426 | 1,429 | -36 | -2.5% | 71,800 |
| 2010/10/07 | 1,462 | 1,492 | 1,443 | 1,465 | +3 | +0.2% | 62,000 |
| 2010/10/06 | 1,440 | 1,469 | 1,440 | 1,462 | +23 | +1.6% | 122,000 |
| 2010/10/05 | 1,399 | 1,448 | 1,382 | 1,439 | +35 | +2.5% | 99,200 |
| 2010/10/04 | 1,408 | 1,422 | 1,396 | 1,404 | +2 | +0.1% | 61,100 |
| 2010/10/01 | 1,413 | 1,419 | 1,385 | 1,402 | +15 | +1.1% | 117,000 |
| 2010/09/30 | 1,439 | 1,443 | 1,383 | 1,387 | -42 | -2.9% | 42,500 |
| 2010/09/29 | 1,405 | 1,436 | 1,400 | 1,429 | +22 | +1.6% | 44,800 |
| 2010/09/28 | 1,421 | 1,432 | 1,400 | 1,407 | -12 | -0.8% | 34,600 |
| 2010/09/27 | 1,425 | 1,432 | 1,406 | 1,419 | +24 | +1.7% | 73,400 |
| 2010/09/24 | 1,413 | 1,423 | 1,395 | 1,395 | -26 | -1.8% | 98,000 |
| 2010/09/22 | 1,457 | 1,458 | 1,415 | 1,421 | -48 | -3.3% | 102,000 |
3601～
3650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 65,200円 | -4.4% | - | 1.53% | 17.29倍 | 0.36倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 日ケミコン | 141,000円 | +19.0% | +269.9% | 1.42% | 6.83倍 | 0.74倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
| 鈴 木 | 212,000円 | +4.1% | +5.7% | 4.15% | 10.93倍 | 1.13倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| ＳＥＭＩＴＥＣ | 242,200円 | -7.7% | -28.1% | 1.94% | 11.17倍 | 1.08倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 日本ＣＭＫ | 36,500円 | +0.5% | -38.6% | 2.74% | 13.01倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
市場注目の銘柄
チャート関連のコラム
