双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/24 | 1,301 | 1,353 | 1,289 | 1,323 | +3 | +0.2% | 192,500 |
| 2010/08/23 | 1,318 | 1,337 | 1,306 | 1,320 | -18 | -1.3% | 168,100 |
| 2010/08/20 | 1,305 | 1,340 | 1,299 | 1,338 | +21 | +1.6% | 173,400 |
| 2010/08/19 | 1,292 | 1,323 | 1,291 | 1,317 | +25 | +1.9% | 111,200 |
| 2010/08/18 | 1,307 | 1,324 | 1,290 | 1,292 | -8 | -0.6% | 150,100 |
| 2010/08/17 | 1,273 | 1,306 | 1,272 | 1,300 | +28 | +2.2% | 167,300 |
| 2010/08/16 | 1,270 | 1,287 | 1,262 | 1,272 | -18 | -1.4% | 134,800 |
| 2010/08/13 | 1,283 | 1,295 | 1,271 | 1,290 | -1 | -0.1% | 85,500 |
| 2010/08/12 | 1,293 | 1,301 | 1,251 | 1,291 | -32 | -2.4% | 218,500 |
| 2010/08/11 | 1,353 | 1,362 | 1,319 | 1,323 | -27 | -2% | 130,400 |
| 2010/08/10 | 1,360 | 1,377 | 1,343 | 1,350 | -7 | -0.5% | 108,400 |
| 2010/08/09 | 1,381 | 1,381 | 1,351 | 1,357 | -27 | -2% | 119,100 |
| 2010/08/06 | 1,425 | 1,427 | 1,360 | 1,384 | -55 | -3.8% | 325,700 |
| 2010/08/05 | 1,503 | 1,503 | 1,419 | 1,439 | -91 | -5.9% | 379,500 |
| 2010/08/04 | 1,545 | 1,575 | 1,522 | 1,530 | -43 | -2.7% | 136,300 |
| 2010/08/03 | 1,596 | 1,596 | 1,566 | 1,573 | +7 | +0.4% | 65,500 |
| 2010/08/02 | 1,562 | 1,584 | 1,560 | 1,566 | +4 | +0.3% | 58,500 |
| 2010/07/30 | 1,565 | 1,566 | 1,546 | 1,562 | -15 | -1% | 117,400 |
| 2010/07/29 | 1,599 | 1,599 | 1,575 | 1,577 | -23 | -1.4% | 67,900 |
| 2010/07/28 | 1,585 | 1,608 | 1,573 | 1,600 | +25 | +1.6% | 89,300 |
| 2010/07/27 | 1,575 | 1,585 | 1,560 | 1,575 | -1 | -0.1% | 85,600 |
| 2010/07/26 | 1,559 | 1,591 | 1,554 | 1,576 | +17 | +1.1% | 95,200 |
| 2010/07/23 | 1,539 | 1,580 | 1,539 | 1,559 | +40 | +2.6% | 67,200 |
| 2010/07/22 | 1,522 | 1,529 | 1,510 | 1,519 | -22 | -1.4% | 98,100 |
| 2010/07/21 | 1,543 | 1,566 | 1,534 | 1,541 | -1 | -0.1% | 85,400 |
| 2010/07/20 | 1,532 | 1,570 | 1,528 | 1,542 | -15 | -1% | 67,800 |
| 2010/07/16 | 1,575 | 1,575 | 1,550 | 1,557 | -21 | -1.3% | 136,100 |
| 2010/07/15 | 1,600 | 1,600 | 1,571 | 1,578 | -28 | -1.7% | 75,200 |
| 2010/07/14 | 1,592 | 1,609 | 1,582 | 1,606 | +41 | +2.6% | 63,700 |
| 2010/07/13 | 1,598 | 1,608 | 1,554 | 1,565 | -33 | -2.1% | 142,400 |
| 2010/07/12 | 1,612 | 1,619 | 1,592 | 1,598 | -2 | -0.1% | 116,200 |
| 2010/07/09 | 1,609 | 1,612 | 1,571 | 1,600 | -12 | -0.7% | 152,000 |
| 2010/07/08 | 1,598 | 1,615 | 1,590 | 1,612 | +38 | +2.4% | 160,200 |
| 2010/07/07 | 1,537 | 1,578 | 1,527 | 1,574 | +40 | +2.6% | 204,000 |
| 2010/07/06 | 1,490 | 1,534 | 1,466 | 1,534 | +21 | +1.4% | 86,700 |
| 2010/07/05 | 1,497 | 1,514 | 1,494 | 1,513 | +10 | +0.7% | 58,300 |
| 2010/07/02 | 1,490 | 1,513 | 1,484 | 1,503 | +12 | +0.8% | 78,800 |
| 2010/07/01 | 1,492 | 1,501 | 1,481 | 1,491 | -1 | -0.1% | 108,200 |
| 2010/06/30 | 1,473 | 1,506 | 1,464 | 1,492 | -21 | -1.4% | 83,800 |
| 2010/06/29 | 1,530 | 1,540 | 1,498 | 1,513 | -6 | -0.4% | 82,000 |
| 2010/06/28 | 1,528 | 1,538 | 1,512 | 1,519 | -10 | -0.7% | 56,200 |
| 2010/06/25 | 1,525 | 1,565 | 1,525 | 1,529 | -18 | -1.2% | 130,400 |
| 2010/06/24 | 1,539 | 1,564 | 1,539 | 1,547 | +3 | +0.2% | 52,600 |
| 2010/06/23 | 1,552 | 1,555 | 1,525 | 1,544 | -29 | -1.8% | 80,500 |
| 2010/06/22 | 1,562 | 1,579 | 1,558 | 1,573 | -13 | -0.8% | 78,400 |
| 2010/06/21 | 1,563 | 1,604 | 1,563 | 1,586 | +34 | +2.2% | 74,100 |
| 2010/06/18 | 1,558 | 1,569 | 1,545 | 1,552 | -6 | -0.4% | 72,300 |
| 2010/06/17 | 1,567 | 1,572 | 1,555 | 1,558 | -25 | -1.6% | 45,500 |
| 2010/06/16 | 1,602 | 1,609 | 1,575 | 1,583 | +12 | +0.8% | 90,800 |
| 2010/06/15 | 1,517 | 1,589 | 1,513 | 1,571 | +59 | +3.9% | 191,500 |
3601～
3650
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 49,100円 | -4.4% | - | 2.04% | 13.02倍 | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 帝通工 | 220,400円 | +1.3% | -24.8% | 4.54% | 15.97倍 | 0.75倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| チノー | 228,600円 | +2.3% | +0.5% | 3.72% | 9.72倍 | 0.88倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| ＳＥＭＩＴＥＣ | 181,800円 | -7.7% | -28.1% | 2.59% | 8.64倍 | 0.83倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 新電元 | 199,700円 | +2.3% | - | 3.25% | 11.45倍 | 0.31倍 |
|
車載・産業用パワー半導体やホンダ向け等２輪用電装品を展開。電動車向け充電器も手がける |
市場注目の銘柄
チャート関連のコラム
