双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 1,609 | 1,612 | 1,571 | 1,600 | -12 | -0.7% | 152,000 |
| 2010/07/08 | 1,598 | 1,615 | 1,590 | 1,612 | +38 | +2.4% | 160,200 |
| 2010/07/07 | 1,537 | 1,578 | 1,527 | 1,574 | +40 | +2.6% | 204,000 |
| 2010/07/06 | 1,490 | 1,534 | 1,466 | 1,534 | +21 | +1.4% | 86,700 |
| 2010/07/05 | 1,497 | 1,514 | 1,494 | 1,513 | +10 | +0.7% | 58,300 |
| 2010/07/02 | 1,490 | 1,513 | 1,484 | 1,503 | +12 | +0.8% | 78,800 |
| 2010/07/01 | 1,492 | 1,501 | 1,481 | 1,491 | -1 | -0.1% | 108,200 |
| 2010/06/30 | 1,473 | 1,506 | 1,464 | 1,492 | -21 | -1.4% | 83,800 |
| 2010/06/29 | 1,530 | 1,540 | 1,498 | 1,513 | -6 | -0.4% | 82,000 |
| 2010/06/28 | 1,528 | 1,538 | 1,512 | 1,519 | -10 | -0.7% | 56,200 |
| 2010/06/25 | 1,525 | 1,565 | 1,525 | 1,529 | -18 | -1.2% | 130,400 |
| 2010/06/24 | 1,539 | 1,564 | 1,539 | 1,547 | +3 | +0.2% | 52,600 |
| 2010/06/23 | 1,552 | 1,555 | 1,525 | 1,544 | -29 | -1.8% | 80,500 |
| 2010/06/22 | 1,562 | 1,579 | 1,558 | 1,573 | -13 | -0.8% | 78,400 |
| 2010/06/21 | 1,563 | 1,604 | 1,563 | 1,586 | +34 | +2.2% | 74,100 |
| 2010/06/18 | 1,558 | 1,569 | 1,545 | 1,552 | -6 | -0.4% | 72,300 |
| 2010/06/17 | 1,567 | 1,572 | 1,555 | 1,558 | -25 | -1.6% | 45,500 |
| 2010/06/16 | 1,602 | 1,609 | 1,575 | 1,583 | +12 | +0.8% | 90,800 |
| 2010/06/15 | 1,517 | 1,589 | 1,513 | 1,571 | +59 | +3.9% | 191,500 |
| 2010/06/14 | 1,508 | 1,531 | 1,503 | 1,512 | -1 | -0.1% | 146,100 |
| 2010/06/11 | 1,549 | 1,558 | 1,508 | 1,513 | +1 | +0.1% | 168,900 |
| 2010/06/10 | 1,491 | 1,517 | 1,477 | 1,512 | +22 | +1.5% | 107,400 |
| 2010/06/09 | 1,486 | 1,501 | 1,450 | 1,490 | -12 | -0.8% | 194,800 |
| 2010/06/08 | 1,480 | 1,510 | 1,480 | 1,502 | +1 | +0.1% | 112,600 |
| 2010/06/07 | 1,575 | 1,575 | 1,483 | 1,501 | -90 | -5.7% | 208,800 |
| 2010/06/04 | 1,588 | 1,598 | 1,558 | 1,591 | +3 | +0.2% | 103,800 |
| 2010/06/03 | 1,541 | 1,596 | 1,534 | 1,588 | +48 | +3.1% | 76,700 |
| 2010/06/02 | 1,542 | 1,570 | 1,529 | 1,540 | -25 | -1.6% | 53,500 |
| 2010/06/01 | 1,570 | 1,580 | 1,550 | 1,565 | -11 | -0.7% | 87,300 |
| 2010/05/31 | 1,565 | 1,586 | 1,558 | 1,576 | +10 | +0.6% | 61,700 |
| 2010/05/28 | 1,587 | 1,598 | 1,559 | 1,566 | +16 | +1% | 166,200 |
| 2010/05/27 | 1,532 | 1,563 | 1,520 | 1,550 | -16 | -1% | 214,500 |
| 2010/05/26 | 1,570 | 1,588 | 1,540 | 1,566 | -12 | -0.8% | 128,000 |
| 2010/05/25 | 1,593 | 1,618 | 1,569 | 1,578 | -54 | -3.3% | 94,600 |
| 2010/05/24 | 1,615 | 1,647 | 1,586 | 1,632 | ±0 | ±0% | 115,400 |
| 2010/05/21 | 1,619 | 1,654 | 1,605 | 1,632 | -43 | -2.6% | 168,700 |
| 2010/05/20 | 1,666 | 1,702 | 1,655 | 1,675 | +22 | +1.3% | 229,200 |
| 2010/05/19 | 1,668 | 1,669 | 1,622 | 1,653 | -51 | -3% | 203,600 |
| 2010/05/18 | 1,666 | 1,733 | 1,651 | 1,704 | +36 | +2.2% | 232,400 |
| 2010/05/17 | 1,700 | 1,708 | 1,640 | 1,668 | -66 | -3.8% | 205,400 |
| 2010/05/14 | 1,736 | 1,767 | 1,724 | 1,734 | -42 | -2.4% | 86,300 |
| 2010/05/13 | 1,768 | 1,802 | 1,760 | 1,776 | +22 | +1.3% | 86,000 |
| 2010/05/12 | 1,752 | 1,788 | 1,726 | 1,754 | ±0 | ±0% | 178,600 |
| 2010/05/11 | 1,826 | 1,832 | 1,735 | 1,754 | -59 | -3.3% | 164,600 |
| 2010/05/10 | 1,758 | 1,837 | 1,733 | 1,813 | +55 | +3.1% | 178,600 |
| 2010/05/07 | 1,776 | 1,788 | 1,722 | 1,758 | -87 | -4.7% | 169,300 |
| 2010/05/06 | 1,875 | 1,888 | 1,839 | 1,845 | -70 | -3.7% | 126,400 |
| 2010/04/30 | 1,910 | 1,933 | 1,906 | 1,915 | +4 | +0.2% | 109,600 |
| 2010/04/28 | 1,951 | 1,957 | 1,902 | 1,911 | -78 | -3.9% | 133,100 |
| 2010/04/27 | 1,972 | 1,993 | 1,960 | 1,989 | +17 | +0.9% | 61,000 |
3701～
3750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 65,200円 | -4.4% | - | 1.53% | 17.29倍 | 0.36倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 日ケミコン | 141,000円 | +19.0% | +269.9% | 1.42% | 6.83倍 | 0.74倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
| 鈴 木 | 212,000円 | +4.1% | +5.7% | 4.15% | 10.93倍 | 1.13倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| ＳＥＭＩＴＥＣ | 242,200円 | -7.7% | -28.1% | 1.94% | 11.17倍 | 1.08倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 日本ＣＭＫ | 36,500円 | +0.5% | -38.6% | 2.74% | 13.01倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
市場注目の銘柄
チャート関連のコラム
