全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/28 | 4,115 | 4,150 | 4,090 | 4,125 | +80 | +2% | 255,400 |
| 2019/05/27 | 4,000 | 4,055 | 3,990 | 4,045 | +40 | +1% | 83,700 |
| 2019/05/24 | 3,915 | 4,005 | 3,905 | 4,005 | +35 | +0.9% | 181,400 |
| 2019/05/23 | 3,900 | 4,000 | 3,885 | 3,970 | +90 | +2.3% | 264,400 |
| 2019/05/22 | 3,880 | 3,910 | 3,870 | 3,880 | +25 | +0.6% | 144,100 |
| 2019/05/21 | 3,845 | 3,855 | 3,815 | 3,855 | -25 | -0.6% | 288,300 |
| 2019/05/20 | 3,980 | 3,990 | 3,830 | 3,880 | ±0 | ±0% | 212,700 |
| 2019/05/17 | 3,860 | 3,895 | 3,810 | 3,880 | +55 | +1.4% | 224,600 |
| 2019/05/16 | 3,830 | 3,860 | 3,800 | 3,825 | +45 | +1.2% | 211,500 |
| 2019/05/15 | 3,810 | 3,830 | 3,760 | 3,780 | +30 | +0.8% | 197,400 |
| 2019/05/14 | 3,645 | 3,755 | 3,600 | 3,750 | +35 | +0.9% | 183,500 |
| 2019/05/13 | 3,630 | 3,785 | 3,610 | 3,715 | +75 | +2.1% | 291,100 |
| 2019/05/10 | 3,635 | 3,880 | 3,615 | 3,640 | +70 | +2% | 490,300 |
| 2019/05/09 | 3,620 | 3,620 | 3,530 | 3,570 | -120 | -3.3% | 354,900 |
| 2019/05/08 | 3,780 | 3,805 | 3,680 | 3,690 | -160 | -4.2% | 249,100 |
| 2019/05/07 | 3,910 | 3,910 | 3,840 | 3,850 | -40 | -1% | 202,000 |
| 2019/04/26 | 3,860 | 3,895 | 3,825 | 3,890 | +50 | +1.3% | 148,200 |
| 2019/04/25 | 3,790 | 3,850 | 3,775 | 3,840 | +85 | +2.3% | 129,600 |
| 2019/04/24 | 3,780 | 3,805 | 3,740 | 3,755 | -40 | -1.1% | 165,900 |
| 2019/04/23 | 3,780 | 3,810 | 3,765 | 3,795 | +30 | +0.8% | 81,800 |
| 2019/04/22 | 3,790 | 3,790 | 3,745 | 3,765 | -25 | -0.7% | 90,000 |
| 2019/04/19 | 3,840 | 3,850 | 3,785 | 3,790 | -35 | -0.9% | 59,100 |
| 2019/04/18 | 3,860 | 3,865 | 3,795 | 3,825 | -35 | -0.9% | 115,500 |
| 2019/04/17 | 3,840 | 3,885 | 3,830 | 3,860 | +25 | +0.7% | 116,000 |
| 2019/04/16 | 3,805 | 3,865 | 3,785 | 3,835 | +15 | +0.4% | 134,700 |
| 2019/04/15 | 3,845 | 3,850 | 3,805 | 3,820 | +45 | +1.2% | 118,800 |
| 2019/04/12 | 3,740 | 3,805 | 3,730 | 3,775 | +5 | +0.1% | 100,700 |
| 2019/04/11 | 3,760 | 3,805 | 3,745 | 3,770 | +10 | +0.3% | 214,400 |
| 2019/04/10 | 3,760 | 3,785 | 3,740 | 3,760 | -25 | -0.7% | 164,300 |
| 2019/04/09 | 3,795 | 3,810 | 3,765 | 3,785 | -50 | -1.3% | 144,400 |
| 2019/04/08 | 3,845 | 3,860 | 3,825 | 3,835 | -10 | -0.3% | 166,000 |
| 2019/04/05 | 3,860 | 3,875 | 3,830 | 3,845 | -10 | -0.3% | 135,400 |
| 2019/04/04 | 3,890 | 3,920 | 3,845 | 3,855 | -35 | -0.9% | 160,500 |
| 2019/04/03 | 3,885 | 3,905 | 3,850 | 3,890 | -25 | -0.6% | 224,200 |
| 2019/04/02 | 4,010 | 4,020 | 3,915 | 3,915 | -50 | -1.3% | 187,100 |
| 2019/04/01 | 3,880 | 3,985 | 3,880 | 3,965 | +95 | +2.5% | 251,300 |
| 2019/03/29 | 3,900 | 3,910 | 3,840 | 3,870 | -10 | -0.3% | 204,700 |
| 2019/03/28 | 3,910 | 3,920 | 3,860 | 3,880 | -55 | -1.4% | 184,900 |
| 2019/03/27 | 3,905 | 3,955 | 3,890 | 3,935 | -195 | -4.7% | 478,100 |
| 2019/03/26 | 4,070 | 4,130 | 4,055 | 4,130 | +95 | +2.4% | 597,700 |
| 2019/03/25 | 4,090 | 4,095 | 3,970 | 4,035 | -125 | -3% | 523,900 |
| 2019/03/22 | 4,055 | 4,165 | 4,050 | 4,160 | +70 | +1.7% | 410,100 |
| 2019/03/20 | 4,115 | 4,115 | 4,005 | 4,090 | -25 | -0.6% | 461,600 |
| 2019/03/19 | 4,220 | 4,230 | 4,055 | 4,115 | -140 | -3.3% | 470,300 |
| 2019/03/18 | 4,270 | 4,275 | 4,240 | 4,255 | +35 | +0.8% | 191,200 |
| 2019/03/15 | 4,175 | 4,230 | 4,165 | 4,220 | +75 | +1.8% | 228,800 |
| 2019/03/14 | 4,210 | 4,230 | 4,145 | 4,145 | -30 | -0.7% | 179,400 |
| 2019/03/13 | 4,150 | 4,210 | 4,150 | 4,175 | +10 | +0.2% | 184,900 |
| 2019/03/12 | 4,135 | 4,185 | 4,120 | 4,165 | +50 | +1.2% | 154,100 |
| 2019/03/11 | 4,080 | 4,125 | 4,080 | 4,115 | +30 | +0.7% | 146,200 |
1451～
1500
件表示中 / 3021件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 305,700円 | +9.8% | +5.8% | 3.42% | 13.10倍 | 1.89倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| アコム | 39,800円 | +7.8% | -32.1% | 3.52% | 19.43倍 | 0.95倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 335,100円 | +15.0% | -38.7% | 3.28% | 9.14倍 | 0.73倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| 芙蓉リース | 397,000円 | -6.3% | -3.4% | 3.78% | 7.96倍 | 0.77倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 104,200円 | -8.3% | +17.9% | 4.13% | 7.29倍 | 0.78倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
