富山第一銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/05 | 986 | 1,072 | 917 | 942 | -254 | -21.2% | 828,200 |
| 2024/08/02 | 1,272 | 1,279 | 1,186 | 1,196 | -136 | -10.2% | 459,200 |
| 2024/08/01 | 1,340 | 1,362 | 1,304 | 1,332 | +9 | +0.7% | 380,000 |
| 2024/07/31 | 1,296 | 1,324 | 1,285 | 1,323 | +41 | +3.2% | 425,500 |
| 2024/07/30 | 1,269 | 1,287 | 1,260 | 1,282 | +4 | +0.3% | 197,200 |
| 2024/07/29 | 1,250 | 1,284 | 1,241 | 1,278 | +29 | +2.3% | 187,200 |
| 2024/07/26 | 1,265 | 1,266 | 1,239 | 1,249 | -20 | -1.6% | 216,500 |
| 2024/07/25 | 1,301 | 1,306 | 1,266 | 1,269 | -49 | -3.7% | 225,000 |
| 2024/07/24 | 1,331 | 1,343 | 1,314 | 1,318 | -12 | -0.9% | 169,700 |
| 2024/07/23 | 1,292 | 1,330 | 1,292 | 1,330 | +50 | +3.9% | 176,000 |
| 2024/07/22 | 1,298 | 1,307 | 1,278 | 1,280 | -27 | -2.1% | 119,800 |
| 2024/07/19 | 1,311 | 1,311 | 1,288 | 1,307 | -9 | -0.7% | 120,300 |
| 2024/07/18 | 1,286 | 1,327 | 1,280 | 1,316 | +12 | +0.9% | 203,000 |
| 2024/07/17 | 1,364 | 1,374 | 1,304 | 1,304 | -30 | -2.2% | 234,200 |
| 2024/07/16 | 1,317 | 1,355 | 1,317 | 1,334 | +20 | +1.5% | 288,700 |
| 2024/07/12 | 1,295 | 1,320 | 1,285 | 1,314 | +8 | +0.6% | 163,700 |
| 2024/07/11 | 1,314 | 1,324 | 1,290 | 1,306 | -3 | -0.2% | 133,000 |
| 2024/07/10 | 1,325 | 1,337 | 1,290 | 1,309 | -10 | -0.8% | 218,100 |
| 2024/07/09 | 1,288 | 1,323 | 1,288 | 1,319 | +28 | +2.2% | 233,300 |
| 2024/07/08 | 1,305 | 1,327 | 1,291 | 1,291 | -28 | -2.1% | 235,200 |
| 2024/07/05 | 1,325 | 1,340 | 1,297 | 1,319 | +9 | +0.7% | 332,700 |
| 2024/07/04 | 1,280 | 1,315 | 1,275 | 1,310 | +22 | +1.7% | 281,000 |
| 2024/07/03 | 1,301 | 1,319 | 1,284 | 1,288 | -10 | -0.8% | 284,600 |
| 2024/07/02 | 1,285 | 1,302 | 1,284 | 1,298 | +17 | +1.3% | 325,000 |
| 2024/07/01 | 1,289 | 1,289 | 1,255 | 1,281 | +9 | +0.7% | 266,900 |
| 2024/06/28 | 1,263 | 1,291 | 1,260 | 1,272 | +4 | +0.3% | 366,600 |
| 2024/06/27 | 1,246 | 1,268 | 1,235 | 1,268 | +21 | +1.7% | 331,900 |
| 2024/06/26 | 1,214 | 1,247 | 1,209 | 1,247 | +24 | +2% | 290,400 |
| 2024/06/25 | 1,208 | 1,242 | 1,198 | 1,223 | +31 | +2.6% | 406,400 |
| 2024/06/24 | 1,180 | 1,198 | 1,166 | 1,192 | +13 | +1.1% | 153,500 |
| 2024/06/21 | 1,179 | 1,203 | 1,177 | 1,179 | +6 | +0.5% | 141,800 |
| 2024/06/20 | 1,220 | 1,225 | 1,167 | 1,173 | -47 | -3.9% | 177,300 |
| 2024/06/19 | 1,194 | 1,229 | 1,186 | 1,220 | +49 | +4.2% | 289,400 |
| 2024/06/18 | 1,174 | 1,198 | 1,163 | 1,171 | +22 | +1.9% | 287,500 |
| 2024/06/17 | 1,155 | 1,164 | 1,130 | 1,149 | -18 | -1.5% | 221,500 |
| 2024/06/14 | 1,111 | 1,170 | 1,109 | 1,167 | +26 | +2.3% | 539,600 |
| 2024/06/13 | 1,201 | 1,201 | 1,140 | 1,141 | -53 | -4.4% | 223,200 |
| 2024/06/12 | 1,161 | 1,205 | 1,158 | 1,194 | +17 | +1.4% | 288,000 |
| 2024/06/11 | 1,195 | 1,209 | 1,174 | 1,177 | -13 | -1.1% | 216,600 |
| 2024/06/10 | 1,184 | 1,207 | 1,181 | 1,190 | +16 | +1.4% | 184,100 |
| 2024/06/07 | 1,158 | 1,193 | 1,158 | 1,174 | +16 | +1.4% | 198,400 |
| 2024/06/06 | 1,161 | 1,175 | 1,137 | 1,158 | +4 | +0.3% | 237,900 |
| 2024/06/05 | 1,161 | 1,176 | 1,139 | 1,154 | -34 | -2.9% | 256,000 |
| 2024/06/04 | 1,218 | 1,236 | 1,178 | 1,188 | -37 | -3% | 364,000 |
| 2024/06/03 | 1,200 | 1,231 | 1,196 | 1,225 | +42 | +3.6% | 409,000 |
| 2024/05/31 | 1,160 | 1,192 | 1,155 | 1,183 | +58 | +5.2% | 401,900 |
| 2024/05/30 | 1,113 | 1,136 | 1,091 | 1,125 | +18 | +1.6% | 195,300 |
| 2024/05/29 | 1,111 | 1,135 | 1,104 | 1,107 | -6 | -0.5% | 174,800 |
| 2024/05/28 | 1,124 | 1,137 | 1,106 | 1,113 | -13 | -1.2% | 195,600 |
| 2024/05/27 | 1,113 | 1,131 | 1,113 | 1,126 | +13 | +1.2% | 123,200 |
251～
300
件表示中 / 2302件
類似銘柄と比較する
現在ご覧いただいている「富山第一」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山第一 | 120,500円 | -14.5% | -51.5% | 2.99% | 12.68倍 | 0.50倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| ３３ＦＧ | 342,000円 | +2.1% | +33.6% | 3.74% | 8.02倍 | 0.43倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 355,000円 | +15.7% | +24.0% | 3.38% | 8.42倍 | 0.49倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 大分銀 | 471,500円 | +3.1% | +19.0% | 3.18% | 7.90倍 | 0.34倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 431,000円 | +4.0% | +9.0% | 2.67% | 6.99倍 | 0.38倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
