富山第一銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/18 | 1,098 | 1,115 | 1,085 | 1,106 | +19 | +1.7% | 112,400 |
| 2024/10/17 | 1,087 | 1,098 | 1,083 | 1,087 | +9 | +0.8% | 115,900 |
| 2024/10/16 | 1,069 | 1,094 | 1,065 | 1,078 | -12 | -1.1% | 123,000 |
| 2024/10/15 | 1,085 | 1,097 | 1,073 | 1,090 | +24 | +2.3% | 169,800 |
| 2024/10/11 | 1,076 | 1,085 | 1,061 | 1,066 | +3 | +0.3% | 110,500 |
| 2024/10/10 | 1,066 | 1,069 | 1,051 | 1,063 | +9 | +0.9% | 89,500 |
| 2024/10/09 | 1,065 | 1,067 | 1,048 | 1,054 | -5 | -0.5% | 73,000 |
| 2024/10/08 | 1,100 | 1,105 | 1,050 | 1,059 | -49 | -4.4% | 218,200 |
| 2024/10/07 | 1,083 | 1,117 | 1,070 | 1,108 | +54 | +5.1% | 259,600 |
| 2024/10/04 | 1,059 | 1,071 | 1,054 | 1,054 | +2 | +0.2% | 118,800 |
| 2024/10/03 | 1,077 | 1,077 | 1,048 | 1,052 | -6 | -0.6% | 126,600 |
| 2024/10/02 | 1,073 | 1,093 | 1,051 | 1,058 | -31 | -2.8% | 203,500 |
| 2024/10/01 | 1,062 | 1,093 | 1,052 | 1,089 | +28 | +2.6% | 200,400 |
| 2024/09/30 | 1,080 | 1,098 | 1,038 | 1,061 | +5 | +0.5% | 291,100 |
| 2024/09/27 | 1,088 | 1,098 | 1,046 | 1,056 | -17 | -1.6% | 230,700 |
| 2024/09/26 | 1,050 | 1,073 | 1,041 | 1,073 | +43 | +4.2% | 249,800 |
| 2024/09/25 | 1,038 | 1,038 | 1,012 | 1,030 | -12 | -1.2% | 191,800 |
| 2024/09/24 | 1,066 | 1,074 | 1,031 | 1,042 | -12 | -1.1% | 364,700 |
| 2024/09/20 | 1,098 | 1,103 | 1,031 | 1,054 | -23 | -2.1% | 2,133,800 |
| 2024/09/19 | 1,068 | 1,078 | 1,040 | 1,077 | +28 | +2.7% | 267,900 |
| 2024/09/18 | 1,050 | 1,055 | 1,036 | 1,049 | +16 | +1.5% | 198,200 |
| 2024/09/17 | 1,058 | 1,070 | 1,014 | 1,033 | -21 | -2% | 228,700 |
| 2024/09/13 | 1,074 | 1,086 | 1,054 | 1,054 | -21 | -2% | 252,400 |
| 2024/09/12 | 1,085 | 1,091 | 1,070 | 1,075 | +18 | +1.7% | 207,600 |
| 2024/09/11 | 1,095 | 1,100 | 1,051 | 1,057 | -57 | -5.1% | 213,200 |
| 2024/09/10 | 1,093 | 1,134 | 1,093 | 1,114 | +27 | +2.5% | 219,800 |
| 2024/09/09 | 1,080 | 1,102 | 1,065 | 1,087 | -35 | -3.1% | 227,100 |
| 2024/09/06 | 1,140 | 1,150 | 1,110 | 1,122 | -7 | -0.6% | 255,200 |
| 2024/09/05 | 1,101 | 1,154 | 1,098 | 1,129 | -10 | -0.9% | 270,500 |
| 2024/09/04 | 1,190 | 1,191 | 1,138 | 1,139 | -95 | -7.7% | 354,700 |
| 2024/09/03 | 1,234 | 1,246 | 1,223 | 1,234 | +16 | +1.3% | 150,000 |
| 2024/09/02 | 1,229 | 1,232 | 1,206 | 1,218 | +3 | +0.2% | 156,400 |
| 2024/08/30 | 1,235 | 1,235 | 1,204 | 1,215 | -15 | -1.2% | 203,600 |
| 2024/08/29 | 1,214 | 1,236 | 1,206 | 1,230 | +22 | +1.8% | 246,100 |
| 2024/08/28 | 1,176 | 1,212 | 1,174 | 1,208 | +14 | +1.2% | 236,100 |
| 2024/08/27 | 1,217 | 1,217 | 1,180 | 1,194 | -29 | -2.4% | 298,000 |
| 2024/08/26 | 1,272 | 1,276 | 1,208 | 1,223 | -68 | -5.3% | 282,800 |
| 2024/08/23 | 1,300 | 1,318 | 1,276 | 1,291 | -2 | -0.2% | 167,200 |
| 2024/08/22 | 1,308 | 1,308 | 1,276 | 1,293 | -7 | -0.5% | 173,700 |
| 2024/08/21 | 1,306 | 1,322 | 1,293 | 1,300 | -24 | -1.8% | 144,500 |
| 2024/08/20 | 1,349 | 1,350 | 1,292 | 1,324 | +14 | +1.1% | 255,100 |
| 2024/08/19 | 1,286 | 1,326 | 1,271 | 1,310 | +20 | +1.6% | 294,100 |
| 2024/08/16 | 1,250 | 1,290 | 1,240 | 1,290 | +71 | +5.8% | 260,800 |
| 2024/08/15 | 1,212 | 1,235 | 1,201 | 1,219 | +19 | +1.6% | 202,200 |
| 2024/08/14 | 1,174 | 1,223 | 1,170 | 1,200 | +29 | +2.5% | 227,200 |
| 2024/08/13 | 1,109 | 1,171 | 1,105 | 1,171 | +63 | +5.7% | 271,100 |
| 2024/08/09 | 1,132 | 1,144 | 1,091 | 1,108 | +6 | +0.5% | 440,500 |
| 2024/08/08 | 1,127 | 1,145 | 1,096 | 1,102 | -55 | -4.8% | 408,200 |
| 2024/08/07 | 1,080 | 1,193 | 1,065 | 1,157 | +65 | +6% | 526,500 |
| 2024/08/06 | 1,032 | 1,092 | 1,021 | 1,092 | +150 | +15.9% | 556,500 |
201～
250
件表示中 / 2302件
類似銘柄と比較する
現在ご覧いただいている「富山第一」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山第一 | 120,500円 | -14.5% | -51.5% | 2.99% | 12.68倍 | 0.50倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| ３３ＦＧ | 342,000円 | +2.1% | +33.6% | 3.74% | 8.02倍 | 0.43倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 355,000円 | +15.7% | +24.0% | 3.38% | 8.42倍 | 0.49倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 大分銀 | 471,500円 | +3.1% | +19.0% | 3.18% | 7.90倍 | 0.34倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 431,000円 | +4.0% | +9.0% | 2.67% | 6.99倍 | 0.38倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
