富山第一銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,050 | 1,055 | 1,036 | 1,049 | +16 | +1.5% | 198,200 |
| 2024/09/17 | 1,058 | 1,070 | 1,014 | 1,033 | -21 | -2% | 228,700 |
| 2024/09/13 | 1,074 | 1,086 | 1,054 | 1,054 | -21 | -2% | 252,400 |
| 2024/09/12 | 1,085 | 1,091 | 1,070 | 1,075 | +18 | +1.7% | 207,600 |
| 2024/09/11 | 1,095 | 1,100 | 1,051 | 1,057 | -57 | -5.1% | 213,200 |
| 2024/09/10 | 1,093 | 1,134 | 1,093 | 1,114 | +27 | +2.5% | 219,800 |
| 2024/09/09 | 1,080 | 1,102 | 1,065 | 1,087 | -35 | -3.1% | 227,100 |
| 2024/09/06 | 1,140 | 1,150 | 1,110 | 1,122 | -7 | -0.6% | 255,200 |
| 2024/09/05 | 1,101 | 1,154 | 1,098 | 1,129 | -10 | -0.9% | 270,500 |
| 2024/09/04 | 1,190 | 1,191 | 1,138 | 1,139 | -95 | -7.7% | 354,700 |
| 2024/09/03 | 1,234 | 1,246 | 1,223 | 1,234 | +16 | +1.3% | 150,000 |
| 2024/09/02 | 1,229 | 1,232 | 1,206 | 1,218 | +3 | +0.2% | 156,400 |
| 2024/08/30 | 1,235 | 1,235 | 1,204 | 1,215 | -15 | -1.2% | 203,600 |
| 2024/08/29 | 1,214 | 1,236 | 1,206 | 1,230 | +22 | +1.8% | 246,100 |
| 2024/08/28 | 1,176 | 1,212 | 1,174 | 1,208 | +14 | +1.2% | 236,100 |
| 2024/08/27 | 1,217 | 1,217 | 1,180 | 1,194 | -29 | -2.4% | 298,000 |
| 2024/08/26 | 1,272 | 1,276 | 1,208 | 1,223 | -68 | -5.3% | 282,800 |
| 2024/08/23 | 1,300 | 1,318 | 1,276 | 1,291 | -2 | -0.2% | 167,200 |
| 2024/08/22 | 1,308 | 1,308 | 1,276 | 1,293 | -7 | -0.5% | 173,700 |
| 2024/08/21 | 1,306 | 1,322 | 1,293 | 1,300 | -24 | -1.8% | 144,500 |
| 2024/08/20 | 1,349 | 1,350 | 1,292 | 1,324 | +14 | +1.1% | 255,100 |
| 2024/08/19 | 1,286 | 1,326 | 1,271 | 1,310 | +20 | +1.6% | 294,100 |
| 2024/08/16 | 1,250 | 1,290 | 1,240 | 1,290 | +71 | +5.8% | 260,800 |
| 2024/08/15 | 1,212 | 1,235 | 1,201 | 1,219 | +19 | +1.6% | 202,200 |
| 2024/08/14 | 1,174 | 1,223 | 1,170 | 1,200 | +29 | +2.5% | 227,200 |
| 2024/08/13 | 1,109 | 1,171 | 1,105 | 1,171 | +63 | +5.7% | 271,100 |
| 2024/08/09 | 1,132 | 1,144 | 1,091 | 1,108 | +6 | +0.5% | 440,500 |
| 2024/08/08 | 1,127 | 1,145 | 1,096 | 1,102 | -55 | -4.8% | 408,200 |
| 2024/08/07 | 1,080 | 1,193 | 1,065 | 1,157 | +65 | +6% | 526,500 |
| 2024/08/06 | 1,032 | 1,092 | 1,021 | 1,092 | +150 | +15.9% | 556,500 |
| 2024/08/05 | 986 | 1,072 | 917 | 942 | -254 | -21.2% | 828,200 |
| 2024/08/02 | 1,272 | 1,279 | 1,186 | 1,196 | -136 | -10.2% | 459,200 |
| 2024/08/01 | 1,340 | 1,362 | 1,304 | 1,332 | +9 | +0.7% | 380,000 |
| 2024/07/31 | 1,296 | 1,324 | 1,285 | 1,323 | +41 | +3.2% | 425,500 |
| 2024/07/30 | 1,269 | 1,287 | 1,260 | 1,282 | +4 | +0.3% | 197,200 |
| 2024/07/29 | 1,250 | 1,284 | 1,241 | 1,278 | +29 | +2.3% | 187,200 |
| 2024/07/26 | 1,265 | 1,266 | 1,239 | 1,249 | -20 | -1.6% | 216,500 |
| 2024/07/25 | 1,301 | 1,306 | 1,266 | 1,269 | -49 | -3.7% | 225,000 |
| 2024/07/24 | 1,331 | 1,343 | 1,314 | 1,318 | -12 | -0.9% | 169,700 |
| 2024/07/23 | 1,292 | 1,330 | 1,292 | 1,330 | +50 | +3.9% | 176,000 |
| 2024/07/22 | 1,298 | 1,307 | 1,278 | 1,280 | -27 | -2.1% | 119,800 |
| 2024/07/19 | 1,311 | 1,311 | 1,288 | 1,307 | -9 | -0.7% | 120,300 |
| 2024/07/18 | 1,286 | 1,327 | 1,280 | 1,316 | +12 | +0.9% | 203,000 |
| 2024/07/17 | 1,364 | 1,374 | 1,304 | 1,304 | -30 | -2.2% | 234,200 |
| 2024/07/16 | 1,317 | 1,355 | 1,317 | 1,334 | +20 | +1.5% | 288,700 |
| 2024/07/12 | 1,295 | 1,320 | 1,285 | 1,314 | +8 | +0.6% | 163,700 |
| 2024/07/11 | 1,314 | 1,324 | 1,290 | 1,306 | -3 | -0.2% | 133,000 |
| 2024/07/10 | 1,325 | 1,337 | 1,290 | 1,309 | -10 | -0.8% | 218,100 |
| 2024/07/09 | 1,288 | 1,323 | 1,288 | 1,319 | +28 | +2.2% | 233,300 |
| 2024/07/08 | 1,305 | 1,327 | 1,291 | 1,291 | -28 | -2.1% | 235,200 |
151～
200
件表示中 / 2232件
類似銘柄と比較する
現在ご覧いただいている「富山第一」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山第一 | 102,800円 | +16.4% | +104.9% | 3.31% | 5.04倍 | 0.43倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 33,500円 | +18.7% | +26.2% | 2.69% | 11.78倍 | 0.40倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 114,900円 | +0.8% | +4.4% | 0.87% | 10.59倍 | 0.39倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 山梨銀 | 198,000円 | -1.8% | +21.7% | 3.23% | 9.46倍 | 0.28倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| ３３ＦＧ | 219,100円 | -2.7% | +23.0% | 4.29% | 7.13倍 | 0.27倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
