太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/31 | 1,177 | 1,182 | 1,160 | 1,163 | -32 | -2.7% | 166,200 |
| 2023/05/30 | 1,200 | 1,203 | 1,183 | 1,195 | -13 | -1.1% | 83,000 |
| 2023/05/29 | 1,228 | 1,228 | 1,208 | 1,208 | +1 | +0.1% | 75,800 |
| 2023/05/26 | 1,225 | 1,226 | 1,205 | 1,207 | -18 | -1.5% | 66,300 |
| 2023/05/25 | 1,206 | 1,227 | 1,204 | 1,225 | +3 | +0.2% | 56,500 |
| 2023/05/24 | 1,216 | 1,226 | 1,207 | 1,222 | +2 | +0.2% | 66,700 |
| 2023/05/23 | 1,244 | 1,247 | 1,216 | 1,220 | -20 | -1.6% | 76,200 |
| 2023/05/22 | 1,221 | 1,241 | 1,218 | 1,240 | +13 | +1.1% | 66,400 |
| 2023/05/19 | 1,238 | 1,240 | 1,221 | 1,227 | -11 | -0.9% | 57,100 |
| 2023/05/18 | 1,238 | 1,238 | 1,224 | 1,238 | +21 | +1.7% | 73,800 |
| 2023/05/17 | 1,216 | 1,230 | 1,216 | 1,217 | -8 | -0.7% | 63,000 |
| 2023/05/16 | 1,235 | 1,235 | 1,208 | 1,225 | -2 | -0.2% | 46,500 |
| 2023/05/15 | 1,234 | 1,237 | 1,216 | 1,227 | +1 | +0.1% | 62,600 |
| 2023/05/12 | 1,179 | 1,230 | 1,174 | 1,226 | +42 | +3.5% | 202,300 |
| 2023/05/11 | 1,200 | 1,202 | 1,184 | 1,184 | -21 | -1.7% | 56,400 |
| 2023/05/10 | 1,204 | 1,209 | 1,183 | 1,205 | -5 | -0.4% | 121,100 |
| 2023/05/09 | 1,213 | 1,216 | 1,195 | 1,210 | +8 | +0.7% | 103,300 |
| 2023/05/08 | 1,200 | 1,207 | 1,187 | 1,202 | -7 | -0.6% | 99,600 |
| 2023/05/02 | 1,220 | 1,220 | 1,201 | 1,209 | -11 | -0.9% | 71,500 |
| 2023/05/01 | 1,220 | 1,226 | 1,206 | 1,220 | ±0 | ±0% | 171,800 |
| 2023/04/28 | 1,198 | 1,228 | 1,148 | 1,220 | +49 | +4.2% | 421,100 |
| 2023/04/27 | 1,136 | 1,176 | 1,131 | 1,171 | +30 | +2.6% | 204,600 |
| 2023/04/26 | 1,140 | 1,146 | 1,134 | 1,141 | ±0 | ±0% | 93,600 |
| 2023/04/25 | 1,136 | 1,154 | 1,135 | 1,141 | +5 | +0.4% | 106,400 |
| 2023/04/24 | 1,135 | 1,139 | 1,128 | 1,136 | +3 | +0.3% | 68,000 |
| 2023/04/21 | 1,127 | 1,136 | 1,121 | 1,133 | +2 | +0.2% | 106,500 |
| 2023/04/20 | 1,120 | 1,133 | 1,115 | 1,131 | +11 | +1% | 94,300 |
| 2023/04/19 | 1,125 | 1,125 | 1,113 | 1,120 | -5 | -0.4% | 67,600 |
| 2023/04/18 | 1,135 | 1,135 | 1,124 | 1,125 | +1 | +0.1% | 63,600 |
| 2023/04/17 | 1,124 | 1,135 | 1,117 | 1,124 | +10 | +0.9% | 134,200 |
| 2023/04/14 | 1,108 | 1,117 | 1,105 | 1,114 | +3 | +0.3% | 97,600 |
| 2023/04/13 | 1,118 | 1,120 | 1,109 | 1,111 | -11 | -1% | 78,300 |
| 2023/04/12 | 1,110 | 1,123 | 1,110 | 1,122 | +9 | +0.8% | 73,700 |
| 2023/04/11 | 1,121 | 1,124 | 1,108 | 1,113 | +8 | +0.7% | 61,600 |
| 2023/04/10 | 1,109 | 1,115 | 1,100 | 1,105 | +8 | +0.7% | 69,700 |
| 2023/04/07 | 1,091 | 1,103 | 1,091 | 1,097 | +6 | +0.5% | 90,300 |
| 2023/04/06 | 1,113 | 1,113 | 1,085 | 1,091 | -47 | -4.1% | 170,300 |
| 2023/04/05 | 1,151 | 1,154 | 1,136 | 1,138 | -30 | -2.6% | 60,300 |
| 2023/04/04 | 1,156 | 1,171 | 1,151 | 1,168 | +13 | +1.1% | 106,200 |
| 2023/04/03 | 1,172 | 1,172 | 1,148 | 1,155 | +1 | +0.1% | 88,000 |
| 2023/03/31 | 1,145 | 1,163 | 1,140 | 1,154 | +16 | +1.4% | 105,100 |
| 2023/03/30 | 1,146 | 1,146 | 1,123 | 1,138 | -18 | -1.6% | 72,000 |
| 2023/03/29 | 1,134 | 1,157 | 1,128 | 1,156 | +35 | +3.1% | 126,400 |
| 2023/03/28 | 1,116 | 1,130 | 1,114 | 1,121 | +19 | +1.7% | 64,600 |
| 2023/03/27 | 1,110 | 1,111 | 1,092 | 1,102 | +4 | +0.4% | 97,400 |
| 2023/03/24 | 1,094 | 1,106 | 1,088 | 1,098 | -6 | -0.5% | 80,700 |
| 2023/03/23 | 1,090 | 1,108 | 1,085 | 1,104 | +5 | +0.5% | 66,200 |
| 2023/03/22 | 1,120 | 1,120 | 1,099 | 1,099 | +9 | +0.8% | 93,100 |
| 2023/03/20 | 1,086 | 1,094 | 1,079 | 1,090 | -13 | -1.2% | 76,500 |
| 2023/03/17 | 1,112 | 1,116 | 1,090 | 1,103 | +10 | +0.9% | 105,400 |
551～
600
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 231,700円 | -2.0% | -10.3% | 0.00% | 12.05倍 | 0.80倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| エフ・シー・シー | 316,000円 | -7.7% | -17.2% | 3.92% | 12.75倍 | 0.83倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 産車体 | 115,100円 | +13.6% | +19.7% | 1.13% | 35.44倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 愛三工 | 196,800円 | -8.1% | -6.7% | 3.81% | 9.35倍 | 0.83倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 新明和 | 175,000円 | +7.0% | +3.4% | 3.09% | 12.58倍 | 1.03倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
市場注目の銘柄
チャート関連のコラム
