太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/27 | 1,278 | 1,298 | 1,278 | 1,292 | -6 | -0.5% | 60,400 |
| 2023/06/26 | 1,296 | 1,306 | 1,277 | 1,298 | +1 | +0.1% | 73,100 |
| 2023/06/23 | 1,319 | 1,329 | 1,289 | 1,297 | -10 | -0.8% | 95,300 |
| 2023/06/22 | 1,324 | 1,325 | 1,303 | 1,307 | -15 | -1.1% | 78,700 |
| 2023/06/21 | 1,311 | 1,335 | 1,311 | 1,322 | +12 | +0.9% | 99,300 |
| 2023/06/20 | 1,303 | 1,319 | 1,296 | 1,310 | -7 | -0.5% | 81,900 |
| 2023/06/19 | 1,339 | 1,341 | 1,307 | 1,317 | -2 | -0.2% | 133,200 |
| 2023/06/16 | 1,309 | 1,347 | 1,302 | 1,319 | +10 | +0.8% | 493,500 |
| 2023/06/15 | 1,310 | 1,319 | 1,293 | 1,309 | ±0 | ±0% | 208,300 |
| 2023/06/14 | 1,320 | 1,327 | 1,296 | 1,309 | +4 | +0.3% | 191,800 |
| 2023/06/13 | 1,282 | 1,315 | 1,271 | 1,305 | +20 | +1.6% | 226,400 |
| 2023/06/12 | 1,274 | 1,286 | 1,271 | 1,285 | +21 | +1.7% | 151,000 |
| 2023/06/09 | 1,239 | 1,269 | 1,230 | 1,264 | +27 | +2.2% | 233,400 |
| 2023/06/08 | 1,253 | 1,269 | 1,233 | 1,237 | -2 | -0.2% | 186,000 |
| 2023/06/07 | 1,250 | 1,278 | 1,239 | 1,239 | +8 | +0.6% | 243,000 |
| 2023/06/06 | 1,202 | 1,232 | 1,191 | 1,231 | +12 | +1% | 198,600 |
| 2023/06/05 | 1,220 | 1,223 | 1,203 | 1,219 | +23 | +1.9% | 197,800 |
| 2023/06/02 | 1,167 | 1,198 | 1,157 | 1,196 | +44 | +3.8% | 108,500 |
| 2023/06/01 | 1,160 | 1,169 | 1,149 | 1,152 | -11 | -0.9% | 168,000 |
| 2023/05/31 | 1,177 | 1,182 | 1,160 | 1,163 | -32 | -2.7% | 166,200 |
| 2023/05/30 | 1,200 | 1,203 | 1,183 | 1,195 | -13 | -1.1% | 83,000 |
| 2023/05/29 | 1,228 | 1,228 | 1,208 | 1,208 | +1 | +0.1% | 75,800 |
| 2023/05/26 | 1,225 | 1,226 | 1,205 | 1,207 | -18 | -1.5% | 66,300 |
| 2023/05/25 | 1,206 | 1,227 | 1,204 | 1,225 | +3 | +0.2% | 56,500 |
| 2023/05/24 | 1,216 | 1,226 | 1,207 | 1,222 | +2 | +0.2% | 66,700 |
| 2023/05/23 | 1,244 | 1,247 | 1,216 | 1,220 | -20 | -1.6% | 76,200 |
| 2023/05/22 | 1,221 | 1,241 | 1,218 | 1,240 | +13 | +1.1% | 66,400 |
| 2023/05/19 | 1,238 | 1,240 | 1,221 | 1,227 | -11 | -0.9% | 57,100 |
| 2023/05/18 | 1,238 | 1,238 | 1,224 | 1,238 | +21 | +1.7% | 73,800 |
| 2023/05/17 | 1,216 | 1,230 | 1,216 | 1,217 | -8 | -0.7% | 63,000 |
| 2023/05/16 | 1,235 | 1,235 | 1,208 | 1,225 | -2 | -0.2% | 46,500 |
| 2023/05/15 | 1,234 | 1,237 | 1,216 | 1,227 | +1 | +0.1% | 62,600 |
| 2023/05/12 | 1,179 | 1,230 | 1,174 | 1,226 | +42 | +3.5% | 202,300 |
| 2023/05/11 | 1,200 | 1,202 | 1,184 | 1,184 | -21 | -1.7% | 56,400 |
| 2023/05/10 | 1,204 | 1,209 | 1,183 | 1,205 | -5 | -0.4% | 121,100 |
| 2023/05/09 | 1,213 | 1,216 | 1,195 | 1,210 | +8 | +0.7% | 103,300 |
| 2023/05/08 | 1,200 | 1,207 | 1,187 | 1,202 | -7 | -0.6% | 99,600 |
| 2023/05/02 | 1,220 | 1,220 | 1,201 | 1,209 | -11 | -0.9% | 71,500 |
| 2023/05/01 | 1,220 | 1,226 | 1,206 | 1,220 | ±0 | ±0% | 171,800 |
| 2023/04/28 | 1,198 | 1,228 | 1,148 | 1,220 | +49 | +4.2% | 421,100 |
| 2023/04/27 | 1,136 | 1,176 | 1,131 | 1,171 | +30 | +2.6% | 204,600 |
| 2023/04/26 | 1,140 | 1,146 | 1,134 | 1,141 | ±0 | ±0% | 93,600 |
| 2023/04/25 | 1,136 | 1,154 | 1,135 | 1,141 | +5 | +0.4% | 106,400 |
| 2023/04/24 | 1,135 | 1,139 | 1,128 | 1,136 | +3 | +0.3% | 68,000 |
| 2023/04/21 | 1,127 | 1,136 | 1,121 | 1,133 | +2 | +0.2% | 106,500 |
| 2023/04/20 | 1,120 | 1,133 | 1,115 | 1,131 | +11 | +1% | 94,300 |
| 2023/04/19 | 1,125 | 1,125 | 1,113 | 1,120 | -5 | -0.4% | 67,600 |
| 2023/04/18 | 1,135 | 1,135 | 1,124 | 1,125 | +1 | +0.1% | 63,600 |
| 2023/04/17 | 1,124 | 1,135 | 1,117 | 1,124 | +10 | +0.9% | 134,200 |
| 2023/04/14 | 1,108 | 1,117 | 1,105 | 1,114 | +3 | +0.3% | 97,600 |
501～
550
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 137,300円 | -2.0% | -10.3% | 4.22% | 7.14倍 | 0.47倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| ハイレックス | 222,000円 | -3.1% | +65.0% | 2.07% | 41.65倍 | 0.48倍 |
|
独立系。自動車用ドア開閉装置で最大手級。コントロールケーブルも。１７カ国に生産拠点 |
| 日精機 | 144,700円 | +1.1% | +20.9% | 5.53% | 10.37倍 | 0.38倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| 村上開明 | 659,000円 | -2.9% | -6.1% | 3.19% | 13.15倍 | 0.86倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
| フタバ | 78,000円 | -3.8% | +20.5% | 5.13% | 5.82倍 | 0.59倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
