太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/01 | 1,663 | 1,693 | 1,659 | 1,677 | +21 | +1.3% | 175,400 |
| 2018/01/31 | 1,670 | 1,685 | 1,654 | 1,656 | -28 | -1.7% | 219,500 |
| 2018/01/30 | 1,724 | 1,732 | 1,684 | 1,684 | -39 | -2.3% | 156,200 |
| 2018/01/29 | 1,735 | 1,744 | 1,713 | 1,723 | +53 | +3.2% | 223,800 |
| 2018/01/26 | 1,680 | 1,694 | 1,669 | 1,670 | -18 | -1.1% | 170,200 |
| 2018/01/25 | 1,711 | 1,718 | 1,687 | 1,688 | -30 | -1.7% | 138,300 |
| 2018/01/24 | 1,745 | 1,745 | 1,718 | 1,718 | -29 | -1.7% | 134,500 |
| 2018/01/23 | 1,735 | 1,750 | 1,729 | 1,747 | +28 | +1.6% | 130,200 |
| 2018/01/22 | 1,720 | 1,737 | 1,694 | 1,719 | +22 | +1.3% | 117,100 |
| 2018/01/19 | 1,678 | 1,705 | 1,678 | 1,697 | +35 | +2.1% | 102,400 |
| 2018/01/18 | 1,691 | 1,694 | 1,662 | 1,662 | -27 | -1.6% | 149,000 |
| 2018/01/17 | 1,704 | 1,705 | 1,683 | 1,689 | -24 | -1.4% | 120,200 |
| 2018/01/16 | 1,712 | 1,747 | 1,709 | 1,713 | -22 | -1.3% | 196,000 |
| 2018/01/15 | 1,734 | 1,746 | 1,728 | 1,735 | +12 | +0.7% | 103,400 |
| 2018/01/12 | 1,761 | 1,777 | 1,719 | 1,723 | -53 | -3% | 243,400 |
| 2018/01/11 | 1,757 | 1,777 | 1,741 | 1,776 | +4 | +0.2% | 142,300 |
| 2018/01/10 | 1,750 | 1,780 | 1,742 | 1,772 | +17 | +1% | 176,100 |
| 2018/01/09 | 1,767 | 1,778 | 1,743 | 1,755 | -8 | -0.5% | 212,800 |
| 2018/01/05 | 1,758 | 1,768 | 1,749 | 1,763 | +13 | +0.7% | 96,000 |
| 2018/01/04 | 1,738 | 1,762 | 1,729 | 1,750 | -1 | -0.1% | 143,800 |
| 2017/12/29 | 1,734 | 1,757 | 1,733 | 1,751 | +18 | +1% | 117,700 |
| 2017/12/28 | 1,746 | 1,753 | 1,732 | 1,733 | -14 | -0.8% | 86,000 |
| 2017/12/27 | 1,747 | 1,769 | 1,740 | 1,747 | -14 | -0.8% | 85,700 |
| 2017/12/26 | 1,764 | 1,779 | 1,756 | 1,761 | -6 | -0.3% | 91,800 |
| 2017/12/25 | 1,770 | 1,780 | 1,753 | 1,767 | +10 | +0.6% | 167,200 |
| 2017/12/22 | 1,750 | 1,778 | 1,750 | 1,757 | +24 | +1.4% | 161,800 |
| 2017/12/21 | 1,720 | 1,737 | 1,713 | 1,733 | +23 | +1.3% | 87,700 |
| 2017/12/20 | 1,693 | 1,719 | 1,688 | 1,710 | +17 | +1% | 147,700 |
| 2017/12/19 | 1,698 | 1,698 | 1,676 | 1,693 | -14 | -0.8% | 145,900 |
| 2017/12/18 | 1,692 | 1,733 | 1,692 | 1,707 | +34 | +2% | 226,200 |
| 2017/12/15 | 1,669 | 1,704 | 1,649 | 1,673 | +2 | +0.1% | 394,000 |
| 2017/12/14 | 1,650 | 1,674 | 1,642 | 1,671 | +41 | +2.5% | 226,500 |
| 2017/12/13 | 1,617 | 1,652 | 1,614 | 1,630 | +16 | +1% | 155,400 |
| 2017/12/12 | 1,601 | 1,619 | 1,596 | 1,614 | +9 | +0.6% | 91,600 |
| 2017/12/11 | 1,614 | 1,621 | 1,595 | 1,605 | -7 | -0.4% | 70,900 |
| 2017/12/08 | 1,591 | 1,615 | 1,576 | 1,612 | +7 | +0.4% | 166,900 |
| 2017/12/07 | 1,598 | 1,619 | 1,588 | 1,605 | +20 | +1.3% | 177,300 |
| 2017/12/06 | 1,578 | 1,595 | 1,570 | 1,585 | +6 | +0.4% | 179,400 |
| 2017/12/05 | 1,571 | 1,580 | 1,550 | 1,579 | +10 | +0.6% | 132,000 |
| 2017/12/04 | 1,610 | 1,610 | 1,567 | 1,569 | -22 | -1.4% | 149,500 |
| 2017/12/01 | 1,610 | 1,620 | 1,574 | 1,591 | -22 | -1.4% | 407,300 |
| 2017/11/30 | 1,592 | 1,621 | 1,580 | 1,613 | +40 | +2.5% | 306,700 |
| 2017/11/29 | 1,572 | 1,585 | 1,561 | 1,573 | -9 | -0.6% | 145,100 |
| 2017/11/28 | 1,590 | 1,601 | 1,572 | 1,582 | -25 | -1.6% | 183,500 |
| 2017/11/27 | 1,629 | 1,629 | 1,605 | 1,607 | -34 | -2.1% | 126,400 |
| 2017/11/24 | 1,632 | 1,647 | 1,617 | 1,641 | +9 | +0.6% | 118,300 |
| 2017/11/22 | 1,610 | 1,646 | 1,610 | 1,632 | +40 | +2.5% | 238,500 |
| 2017/11/21 | 1,561 | 1,599 | 1,551 | 1,592 | +27 | +1.7% | 215,600 |
| 2017/11/20 | 1,527 | 1,572 | 1,518 | 1,565 | +38 | +2.5% | 242,700 |
| 2017/11/17 | 1,550 | 1,550 | 1,525 | 1,527 | +1 | +0.1% | 150,800 |
1851～
1900
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 229,900円 | -2.0% | -10.3% | 0.00% | 11.96倍 | 0.79倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| エフ・シー・シー | 314,500円 | -7.7% | -17.2% | 3.94% | 12.69倍 | 0.83倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 産車体 | 114,300円 | +13.6% | +19.7% | 1.14% | 35.19倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 新明和 | 177,800円 | +7.0% | +3.4% | 3.04% | 12.78倍 | 1.05倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 愛三工 | 196,200円 | -8.1% | -6.7% | 3.82% | 9.32倍 | 0.82倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
